#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 58.89
20260915000200 58.60
20260915000300 59.69
20260915000400 57.01
20260915000500 61.92
20260915000600 61.92
20260915000700 61.92
20260915000800 61.92
20260915000900 61.92
20260915001000 61.92
20260915001100 61.92
20260915001200 61.92
20260915001300 61.92
20260915001400 61.93
20260915001500 61.93
20260915001600 61.93
20260915001700 61.93
20260915001800 61.95
20260915001900 53.36
20260915002000 53.60
20260915002100 53.35
20260915002200 54.59
20260915002300 53.58
20260915002400 53.04
20260915002500 54.99
20260915002600 54.99
20260915002700 54.98
20260915002800 54.99
20260915002900 54.98
20260915003000 51.01
20260915003100 51.01
20260915003200 54.98
20260915003300 55.00
20260915003400 55.00
20260915003500 54.99
20260915003600 55.05
20260915003700 54.96
20260915003800 55.16
20260915003900 55.62
20260915004000 51.01
20260915004100 51.02
20260915004200 50.42
20260915004300 50.40
20260915004400 50.42
20260915004500 50.47
20260915004600 50.26
20260915004700 51.20
20260915004800 54.38
20260915004900 54.38
20260915005000 61.17
20260915005100 56.55
20260915005200 56.54
20260915005300 57.44
20260915005400 57.44
20260915005500 57.44
20260915005600 -777.0
20260915005700 57.44
20260915005800 57.44
20260915005900 57.45
20260915010000 57.42
20260915010100 57.40
20260915010200 56.06
20260915010300 55.95
20260915010400 53.65
20260915010500 53.58
20260915010600 52.33
20260915010700 52.34
20260915010800 52.36
20260915010900 52.24
20260915011000 52.19
20260915011100 51.91
20260915011200 52.01
20260915011300 49.93
20260915011400 49.93
20260915011500 50.01
20260915011600 49.93
20260915011700 50.00
20260915011800 50.01
20260915011900 50.05
20260915012000 50.05
20260915012100 50.13
20260915012200 50.13
20260915012300 50.13
20260915012400 50.13
20260915012500 50.13
20260915012600 50.13
20260915012700 50.12
20260915012800 50.15
20260915012900 50.24
20260915013000 50.03
20260915013100 50.23
20260915013200 49.87
20260915013300 49.17
20260915013400 47.33
20260915013500 47.32
20260915013600 52.80
20260915013700 52.80
20260915013800 52.80
20260915013900 52.80
20260915014000 52.80
20260915014100 52.80
20260915014200 52.80
20260915014300 52.80
20260915014400 52.81
20260915014500 52.79
20260915014600 52.90
20260915014700 52.87
20260915014800 52.93
20260915014900 53.81
20260915015000 53.28
20260915015100 53.81
20260915015200 53.78
20260915015300 53.77
20260915015400 53.90
20260915015500 52.24
20260915015600 52.24
20260915015700 52.24
20260915015800 52.24
20260915015900 52.24
20260915020000 54.37
20260915020100 59.29
20260915020200 59.29
20260915020300 59.29
20260915020400 59.28
20260915020500 59.29
20260915020600 57.92
20260915020700 59.29
20260915020800 59.29
20260915020900 59.26
20260915021000 59.25
20260915021100 59.26
20260915021200 59.27
20260915021300 59.10
20260915021400 59.49
20260915021500 58.61
20260915021600 53.91
20260915021700 53.91
20260915021800 53.91
20260915021900 53.91
20260915022000 53.90
20260915022100 53.91
20260915022200 53.93
20260915022300 53.91
20260915022400 53.83
20260915022500 53.17
20260915022600 53.18
20260915022700 56.16
20260915022800 56.16
20260915022900 56.15
20260915023000 56.16
20260915023100 56.16
20260915023200 56.16
20260915023300 56.16
20260915023400 56.15
20260915023500 58.89
20260915023600 58.87
20260915023700 58.90
20260915023800 58.87
20260915023900 58.93
20260915024000 58.96
20260915024100 57.64
20260915024200 56.11
20260915024300 56.11
20260915024400 56.11
20260915024500 56.11
20260915024600 56.11
20260915024700 56.10
20260915024800 56.11
20260915024900 56.13
20260915025000 58.83
20260915025100 58.83
20260915025200 59.38
20260915025300 59.38
20260915025400 59.38
20260915025500 59.38
20260915025600 59.38
20260915025700 59.38
20260915025800 59.39
20260915025900 59.39
20260915030000 59.39
20260915030100 66.51
20260915030200 59.39
20260915030300 59.38
20260915030400 59.38
20260915030500 55.48
20260915030600 59.29
20260915030700 55.50
20260915030800 55.45
20260915030900 55.38
20260915031000 54.62
20260915031100 54.63
20260915031200 54.58
20260915031300 54.77
20260915031400 54.72
20260915031500 54.52
20260915031600 54.50
20260915031700 54.50
20260915031800 54.50
20260915031900 -777.0
20260915032000 54.50
20260915032100 54.50
20260915032200 54.50
20260915032300 54.50
20260915032400 54.50
20260915032500 54.50
20260915032600 58.67
20260915032700 58.67
20260915032800 61.14
20260915032900 61.14
20260915033000 61.14
20260915033100 61.14
20260915033200 61.14
20260915033300 61.14
20260915033400 61.14
20260915033500 61.14
20260915033600 61.16
20260915033700 61.16
20260915033800 61.12
20260915033900 61.18
20260915034000 61.17
20260915034100 58.69
20260915034200 59.46
20260915034300 58.68
20260915034400 58.72
20260915034500 56.24
20260915034600 55.17
20260915034700 56.24
20260915034800 47.52
20260915034900 56.24
20260915035000 56.24
20260915035100 56.24
20260915035200 56.24
20260915035300 56.24
20260915035400 56.23
20260915035500 56.27
20260915035600 56.24
20260915035700 56.22
20260915035800 58.27
20260915035900 51.55
20260915040000 59.63
20260915040100 59.63
20260915040200 59.63
20260915040300 59.63
20260915040400 59.62
20260915040500 59.62
20260915040600 59.63
20260915040700 59.62
20260915040800 59.64
20260915040900 59.63
20260915041000 59.67
20260915041100 59.72
20260915041200 59.74
20260915041300 60.52
20260915041400 53.19
20260915041500 44.87
20260915041600 44.93
20260915041700 51.36
20260915041800 51.36
20260915041900 51.36
20260915042000 57.55
20260915042100 57.55
20260915042200 57.55
20260915042300 57.55
20260915042400 57.55
20260915042500 57.55
20260915042600 57.98
20260915042700 57.98
20260915042800 57.98
20260915042900 57.94
20260915043000 57.94
20260915043100 57.94
20260915043200 57.94
20260915043300 57.93
20260915043400 58.19
20260915043500 57.93
20260915043600 57.94
20260915043700 57.95
20260915043800 57.95
20260915043900 57.89
20260915044000 58.33
20260915044100 56.75
20260915044200 56.74
20260915044300 56.74
20260915044400 57.67
20260915044500 57.67
20260915044600 54.84
20260915044700 54.84
20260915044800 54.84
20260915044900 54.82
20260915045000 54.86
20260915045100 54.83
20260915045200 54.46
20260915045300 53.75
20260915045400 53.75
20260915045500 53.75
20260915045600 53.75
20260915045700 53.77
20260915045800 53.72
20260915045900 52.27
20260915050000 53.13
20260915050100 53.14
20260915050200 53.13
20260915050300 53.13
20260915050400 53.14
20260915050500 53.14
20260915050600 53.14
20260915050700 53.13
20260915050800 53.10
20260915050900 53.11
20260915051000 53.13
20260915051100 53.38
20260915051200 52.60
20260915051300 52.90
20260915051400 53.01
20260915051500 44.70
20260915051600 44.58
20260915051700 44.51
20260915051800 45.99
20260915051900 42.83
20260915052000 42.26
20260915052100 42.27
20260915052200 42.26
20260915052300 42.25
20260915052400 42.17
20260915052500 42.42
20260915052600 42.50
20260915052700 42.87
20260915052800 42.07
20260915052900 42.53
20260915053000 42.53
20260915053100 42.52
20260915053200 42.53
20260915053300 42.52
20260915053400 42.52
20260915053500 42.53
20260915053600 42.53
20260915053700 46.76
20260915053800 46.76
20260915053900 46.76
20260915054000 46.76
20260915054100 46.76
20260915054200 46.76
20260915054300 46.76
20260915054400 46.76
20260915054500 46.76
20260915054600 46.76
20260915054700 46.77
20260915054800 46.76
20260915054900 46.76
20260915055000 46.65
20260915055100 46.77
20260915055200 45.77
20260915055300 45.81
20260915055400 45.81
20260915055500 45.95
20260915055600 45.92
20260915055700 45.62
20260915055800 47.07
20260915055900 47.07
20260915060000 47.07
20260915060100 47.07
20260915060200 47.06
20260915060300 47.10
20260915060400 47.02
20260915060500 40.95
20260915060600 44.87
20260915060700 44.87
20260915060800 44.87
20260915060900 44.87
20260915061000 44.87
20260915061100 44.87
20260915061200 44.87
20260915061300 44.87
20260915061400 44.88
20260915061500 44.87
20260915061600 44.88
20260915061700 44.87
20260915061800 44.86
20260915061900 44.86
20260915062000 44.85
20260915062100 41.62
20260915062200 41.53
20260915062300 45.34
20260915062400 45.34
20260915062500 45.34
20260915062600 45.34
20260915062700 45.34
20260915062800 41.29
20260915062900 41.29
20260915063000 41.30
20260915063100 41.29
20260915063200 41.21
20260915063300 41.12
20260915063400 41.31
20260915063500 40.44
20260915063600 38.92
20260915063700 38.92
20260915063800 38.92
20260915063900 38.92
20260915064000 38.92
20260915064100 38.92
20260915064200 38.91
20260915064300 38.90
20260915064400 40.60
20260915064500 40.57
20260915064600 40.57
20260915064700 40.57
20260915064800 40.57
20260915064900 40.57
20260915065000 40.57
20260915065100 40.36
20260915065200 40.59
20260915065300 40.60
20260915065400 40.60
20260915065500 40.51
20260915065600 40.62
20260915065700 40.39
20260915065800 41.80
20260915065900 37.73
20260915070000 37.44
20260915070100 35.65
20260915070200 36.48
20260915070300 36.48
20260915070400 36.48
20260915070500 42.89
20260915070600 42.89
20260915070700 38.28
20260915070800 38.28
20260915070900 38.28
20260915071000 38.28
20260915071100 38.28
20260915071200 38.28
20260915071300 38.27
20260915071400 38.30
20260915071500 38.34
20260915071600 38.19
20260915071700 38.27
20260915071800 38.27
20260915071900 -777.0
20260915072000 38.54
20260915072100 43.47
20260915072200 43.48
20260915072300 43.48
20260915072400 43.47
20260915072500 43.49
20260915072600 43.49
20260915072700 43.49
20260915072800 43.50
20260915072900 43.50
20260915073000 43.50
20260915073100 43.48
20260915073200 43.42
20260915073300 43.35
20260915073400 43.38
20260915073500 43.01
20260915073600 36.37
20260915073700 35.68
20260915073800 35.36
20260915073900 34.11
20260915074000 40.26
20260915074100 40.24
20260915074200 40.27
20260915074300 40.20
20260915074400 40.16
20260915074500 40.04
20260915074600 40.28
20260915074700 38.50
20260915074800 38.48
20260915074900 38.48
20260915075000 39.54
20260915075100 39.54
20260915075200 39.54
20260915075300 39.54
20260915075400 39.54
20260915075500 39.54
20260915075600 39.77
20260915075700 39.77
20260915075800 39.77
20260915075900 39.77
20260915080000 39.77
20260915080100 39.77
20260915080200 45.76
20260915080300 45.76
20260915080400 45.76
20260915080500 45.77
20260915080600 45.77
20260915080700 45.76
20260915080800 45.77
20260915080900 45.77
20260915081000 47.47
20260915081100 45.77
20260915081200 45.76
20260915081300 45.77
20260915081400 45.76
20260915081500 45.76
20260915081600 45.71
20260915081700 45.22
20260915081800 45.12
20260915081900 44.89
20260915082000 39.62
20260915082100 39.79
20260915082200 41.40
20260915082300 43.89
20260915082400 43.89
20260915082500 43.89
20260915082600 43.89
20260915082700 43.89
20260915082800 43.89
20260915082900 48.34
20260915083000 48.33
20260915083100 48.30
20260915083200 48.19
20260915083300 48.28
20260915083400 48.29
20260915083500 48.17
20260915083600 47.74
20260915083700 48.67
20260915083800 45.37
20260915083900 48.22
20260915084000 50.64
20260915084100 49.75
20260915084200 49.75
20260915084300 49.77
20260915084400 49.77
20260915084500 49.77
20260915084600 49.77
20260915084700 49.75
20260915084800 49.77
20260915084900 50.83
20260915085000 50.84
20260915085100 50.85
20260915085200 50.89
20260915085300 49.95
20260915085400 50.40
20260915085500 47.40
20260915085600 47.39
20260915085700 47.40
20260915085800 47.40
20260915085900 50.87
20260915090000 50.87
20260915090100 53.36
20260915090200 53.59
20260915090300 57.65
20260915090400 57.67
20260915090500 57.68
20260915090600 57.66
20260915090700 57.70
20260915090800 57.40
20260915090900 53.90
20260915091000 53.89
20260915091100 53.89
20260915091200 53.78
20260915091300 54.63
20260915091400 54.63
20260915091500 54.63
20260915091600 54.63
20260915091700 54.63
20260915091800 54.65
20260915091900 54.65
20260915092000 54.86
20260915092100 58.07
20260915092200 58.06
20260915092300 67.58
20260915092400 67.84
20260915092500 67.98
20260915092600 68.10
20260915092700 64.31
20260915092800 64.31
20260915092900 67.66
20260915093000 67.66
20260915093100 67.66
20260915093200 -777.0
20260915093300 71.09
20260915093400 71.05
20260915093500 71.01
20260915093600 71.07
20260915093700 71.32
20260915093800 71.14
20260915093900 67.66
20260915094000 67.66
20260915094100 67.66
20260915094200 67.66
20260915094300 67.64
20260915094400 62.57
20260915094500 62.57
20260915094600 61.76
20260915094700 61.79
20260915094800 61.74
20260915094900 61.06
20260915095000 61.06
20260915095100 61.07
20260915095200 61.07
20260915095300 61.06
20260915095400 61.10
20260915095500 61.07
20260915095600 60.84
20260915095700 58.58
20260915095800 57.87
20260915095900 56.00
20260915100000 55.99
20260915100100 55.99
20260915100200 55.60
20260915100300 55.55
20260915100400 63.90
20260915100500 63.90
20260915100600 63.90
20260915100700 63.90
20260915100800 63.90
20260915100900 63.90
20260915101000 63.90
20260915101100 63.90
20260915101200 63.90
20260915101300 63.90
20260915101400 63.89
20260915101500 63.90
20260915101600 67.47
20260915101700 67.48
20260915101800 67.48
20260915101900 67.48
20260915102000 67.47
20260915102100 75.10
20260915102200 75.10
20260915102300 75.10
20260915102400 75.10
20260915102500 75.09
20260915102600 75.12
20260915102700 75.12
20260915102800 75.14
20260915102900 75.21
20260915103000 75.26
20260915103100 74.63
20260915103200 76.09
20260915103300 63.75
20260915103400 63.35
20260915103500 63.35
20260915103600 63.35
20260915103700 63.35
20260915103800 63.35
20260915103900 63.35
20260915104000 63.35
20260915104100 63.35
20260915104200 67.18
20260915104300 67.18
20260915104400 67.18
20260915104500 67.18
20260915104600 67.18
20260915104700 67.18
20260915104800 67.18
20260915104900 67.18
20260915105000 67.18
20260915105100 67.82
20260915105200 67.82
20260915105300 67.82
20260915105400 67.82
20260915105500 67.82
20260915105600 67.82
20260915105700 67.82
20260915105800 67.83
20260915105900 67.82
20260915110000 67.81
20260915110100 67.83
20260915110200 67.76
20260915110300 69.61
20260915110400 69.62
20260915110500 77.76
20260915110600 77.76
20260915110700 77.76
20260915110800 77.75
20260915110900 77.77
20260915111000 77.77
20260915111100 77.81
20260915111200 77.85
20260915111300 77.77
20260915111400 77.55
20260915111500 77.51
20260915111600 77.46
20260915111700 78.02
20260915111800 78.03
20260915111900 78.12
20260915112000 78.03
20260915112100 78.03
20260915112200 78.03
20260915112300 78.03
20260915112400 78.04
20260915112500 78.04
20260915112600 78.10
20260915112700 78.00
20260915112800 80.56
20260915112900 80.56
20260915113000 80.56
20260915113100 87.96
20260915113200 87.97
20260915113300 87.96
20260915113400 87.96
20260915113500 89.99
20260915113600 94.06
20260915113700 94.06
20260915113800 94.06
20260915113900 94.06
20260915114000 94.06
20260915114100 94.06
20260915114200 94.06
20260915114300 94.06
20260915114400 94.09
20260915114500 94.15
20260915114600 94.11
20260915114700 94.14
20260915114800 94.17
20260915114900 94.75
20260915115000 92.24
20260915115100 -777.0
20260915115200 92.27
20260915115300 92.27
20260915115400 92.27
20260915115500 92.27
20260915115600 98.86
20260915115700 98.86
20260915115800 111.00
20260915115900 111.00
20260915120000 111.10
20260915120100 111.00
20260915120200 111.00
20260915120300 111.10
20260915120400 111.00
20260915120500 111.00
20260915120600 111.00
20260915120700 111.10
20260915120800 111.10
20260915120900 112.50
20260915121000 110.10
20260915121100 110.30
20260915121200 110.10
20260915121300 109.70
20260915121400 113.40
20260915121500 109.40
20260915121600 106.90
20260915121700 109.40
20260915121800 106.90
20260915121900 113.30
20260915122000 113.30
20260915122100 109.40
20260915122200 109.40
20260915122300 113.30
20260915122400 110.60
20260915122500 110.60
20260915122600 113.10
20260915122700 113.30
20260915122800 113.60
20260915122900 116.10
20260915123000 116.10
20260915123100 116.00
20260915123200 116.30
20260915123300 115.00
20260915123400 110.60
20260915123500 117.70
20260915123600 116.10
20260915123700 116.00
20260915123800 116.10
20260915123900 116.00
20260915124000 118.80
20260915124100 118.80
20260915124200 118.80
20260915124300 118.80
20260915124400 103.10
20260915124500 120.80
20260915124600 120.80
20260915124700 120.80
20260915124800 120.90
20260915124900 120.90
20260915125000 120.80
20260915125100 120.90
20260915125200 120.90
20260915125300 121.00
20260915125400 120.30
20260915125500 120.10
20260915125600 120.90
20260915125700 120.80
20260915125800 120.80
20260915125900 120.80
20260915130000 120.80
20260915130100 120.90
20260915130200 120.90
20260915130300 120.90
20260915130400 120.90
20260915130500 120.90
20260915130600 120.90
20260915130700 121.00
20260915130800 121.30
20260915130900 133.10
20260915131000 133.10
20260915131100 133.10
20260915131200 133.10
20260915131300 133.10
20260915131400 133.10
20260915131500 133.10
20260915131600 133.10
20260915131700 133.10
20260915131800 133.10
20260915131900 133.10
20260915132000 133.10
20260915132100 135.30
20260915132200 135.30
20260915132300 135.30
20260915132400 135.30
20260915132500 135.30
20260915132600 135.30
20260915132700 135.30
20260915132800 135.30
20260915132900 135.30
20260915133000 135.30
20260915133100 135.30
20260915133200 135.20
20260915133300 135.00
20260915133400 138.20
20260915133500 134.40
20260915133600 119.80
20260915133700 137.70
20260915133800 147.70
20260915133900 137.70
20260915134000 137.70
20260915134100 128.80
20260915134200 137.70
20260915134300 149.10
20260915134400 149.10
20260915134500 149.10
20260915134600 149.10
20260915134700 149.10
20260915134800 149.10
20260915134900 149.10
20260915135000 149.10
20260915135100 149.10
20260915135200 137.50
20260915135300 137.50
20260915135400 137.50
20260915135500 137.40
20260915135600 137.90
20260915135700 137.70
20260915135800 137.20
20260915135900 136.60
20260915140000 126.70
20260915140100 126.70
20260915140200 126.70
20260915140300 134.00
20260915140400 134.00
20260915140500 134.00
20260915140600 134.00
20260915140700 148.80
20260915140800 149.20
20260915140900 149.20
20260915141000 148.80
20260915141100 148.80
20260915141200 148.80
20260915141300 148.70
20260915141400 149.20
20260915141500 149.10
20260915141600 149.30
20260915141700 150.10
20260915141800 147.70
20260915141900 133.90
20260915142000 130.30
20260915142100 130.30
20260915142200 130.30
20260915142300 130.20
20260915142400 123.70
20260915142500 127.40
20260915142600 129.30
20260915142700 129.30
20260915142800 129.30
20260915142900 132.00
20260915143000 132.00
20260915143100 132.00
20260915143200 132.00
20260915143300 132.00
20260915143400 132.00
20260915143500 132.00
20260915143600 132.00
20260915143700 132.00
20260915143800 132.00
20260915143900 132.00
20260915144000 134.40
20260915144100 134.40
20260915144200 134.40
20260915144300 134.40
20260915144400 134.40
20260915144500 134.40
20260915144600 134.40
20260915144700 136.60
20260915144800 136.60
20260915144900 136.60
20260915145000 136.60
20260915145100 136.60
20260915145200 136.60
20260915145300 134.10
20260915145400 136.60
20260915145500 129.60
20260915145600 129.60
20260915145700 129.60
20260915145800 129.60
20260915145900 129.60
20260915150000 129.60
20260915150100 129.60
20260915150200 126.90
20260915150300 126.90
20260915150400 126.80
20260915150500 126.90
20260915150600 126.70
20260915150700 127.00
20260915150800 126.40
20260915150900 123.90
20260915151000 126.50
20260915151100 126.50
20260915151200 126.50
20260915151300 126.50
20260915151400 126.50
20260915151500 126.50
20260915151600 126.50
20260915151700 126.50
20260915151800 126.50
20260915151900 126.50
20260915152000 126.50
20260915152100 136.00
20260915152200 135.70
20260915152300 135.70
20260915152400 136.00
20260915152500 136.00
20260915152600 136.00
20260915152700 136.00
20260915152800 136.00
20260915152900 136.00
20260915153000 136.10
20260915153100 136.00
20260915153200 136.10
20260915153300 136.00
20260915153400 136.30
20260915153500 137.10
20260915153600 132.60
20260915153700 132.50
20260915153800 109.50
20260915153900 116.60
20260915154000 116.60
20260915154100 116.60
20260915154200 132.50
20260915154300 116.60
20260915154400 116.60
20260915154500 124.50
20260915154600 124.50
20260915154700 124.50
20260915154800 124.50
20260915154900 124.50
20260915155000 124.50
20260915155100 -777.0
20260915155200 124.50
20260915155300 124.50
20260915155400 124.50
20260915155500 124.40
20260915155600 124.60
20260915155700 124.60
20260915155800 124.50
20260915155900 124.40
20260915160000 125.50
20260915160100 108.80
20260915160200 108.60
20260915160300 108.60
20260915160400 108.20
20260915160500 92.12
20260915160600 104.60
20260915160700 104.60
20260915160800 108.90
20260915160900 108.90
20260915161000 108.90
20260915161100 108.90
20260915161200 108.90
20260915161300 108.90
20260915161400 108.90
20260915161500 108.90
20260915161600 108.90
20260915161700 109.00
20260915161800 109.10
20260915161900 108.80
20260915162000 108.20
20260915162100 105.70
20260915162200 105.70
20260915162300 105.70
20260915162400 105.70
20260915162500 105.70
20260915162600 105.70
20260915162700 105.80
20260915162800 105.70
20260915162900 106.10
20260915163000 107.90
20260915163100 103.40
20260915163200 103.40
20260915163300 102.00
20260915163400 102.00
20260915163500 102.00
20260915163600 101.90
20260915163700 102.00
20260915163800 101.90
20260915163900 101.90
20260915164000 102.10
20260915164100 97.75
20260915164200 96.65
20260915164300 96.46
20260915164400 95.75
20260915164500 96.00
20260915164600 96.03
20260915164700 91.40
20260915164800 91.37
20260915164900 91.91
20260915165000 92.03
20260915165100 82.60
20260915165200 92.27
20260915165300 92.27
20260915165400 92.27
20260915165500 92.27
20260915165600 92.27
20260915165700 92.27
20260915165800 92.27
20260915165900 92.19
20260915170000 92.26
20260915170100 92.24
20260915170200 92.28
20260915170300 92.26
20260915170400 92.46
20260915170500 92.46
20260915170600 92.26
20260915170700 89.59
20260915170800 89.69
20260915170900 91.91
20260915171000 90.01
20260915171100 85.51
20260915171200 85.51
20260915171300 85.51
20260915171400 85.51
20260915171500 85.51
20260915171600 85.51
20260915171700 85.54
20260915171800 85.50
20260915171900 85.51
20260915172000 85.54
20260915172100 85.51
20260915172200 85.51
20260915172300 85.51
20260915172400 85.51
20260915172500 85.51
20260915172600 85.51
20260915172700 85.54
20260915172800 85.55
20260915172900 85.55
20260915173000 85.58
20260915173100 85.99
20260915173200 85.89
20260915173300 87.41
20260915173400 78.69
20260915173500 81.81
20260915173600 78.07
20260915173700 78.08
20260915173800 78.09
20260915173900 79.05
20260915174000 78.08
20260915174100 78.07
20260915174200 77.75
20260915174300 74.28
20260915174400 74.28
20260915174500 74.28
20260915174600 74.27
20260915174700 74.28
20260915174800 76.26
20260915174900 79.39
20260915175000 79.39
20260915175100 79.39
20260915175200 79.39
20260915175300 79.39
20260915175400 79.39
20260915175500 79.39
20260915175600 79.39
20260915175700 79.40
20260915175800 79.39
20260915175900 79.40
20260915180000 79.38
20260915180100 79.39
20260915180200 79.39
20260915180300 71.87
20260915180400 71.96
20260915180500 71.86
20260915180600 72.20
20260915180700 72.73
20260915180800 69.49
20260915180900 78.07
20260915181000 78.07
20260915181100 78.07
20260915181200 78.07
20260915181300 79.42
20260915181400 79.42
20260915181500 95.23
20260915181600 95.23
20260915181700 95.23
20260915181800 95.23
20260915181900 95.23
20260915182000 95.23
20260915182100 95.23
20260915182200 96.80
20260915182300 96.68
20260915182400 96.66
20260915182500 96.81
20260915182600 96.80
20260915182700 96.63
20260915182800 96.64
20260915182900 96.76
20260915183000 88.83
20260915183100 88.83
20260915183200 88.84
20260915183300 97.46
20260915183400 97.46
20260915183500 97.46
20260915183600 97.46
20260915183700 86.17
20260915183800 86.16
20260915183900 86.16
20260915184000 86.16
20260915184100 86.16
20260915184200 86.16
20260915184300 86.17
20260915184400 72.33
20260915184500 72.29
20260915184600 68.74
20260915184700 68.75
20260915184800 68.76
20260915184900 68.75
20260915185000 68.76
20260915185100 71.50
20260915185200 71.50
20260915185300 71.50
20260915185400 74.10
20260915185500 74.10
20260915185600 74.10
20260915185700 74.10
20260915185800 74.10
20260915185900 74.10
20260915190000 74.10
20260915190100 87.05
20260915190200 87.04
20260915190300 87.04
20260915190400 87.04
20260915190500 91.38
20260915190600 87.05
20260915190700 91.38
20260915190800 91.38
20260915190900 91.38
20260915191000 87.05
20260915191100 91.39
20260915191200 92.14
20260915191300 91.96
20260915191400 91.43
20260915191500 91.36
20260915191600 81.32
20260915191700 81.32
20260915191800 81.92
20260915191900 85.60
20260915192000 85.60
20260915192100 85.60
20260915192200 85.60
20260915192300 85.61
20260915192400 85.60
20260915192500 85.61
20260915192600 85.60
20260915192700 85.61
20260915192800 85.61
20260915192900 85.60
20260915193000 87.53
20260915193100 87.54
20260915193200 87.52
20260915193300 87.50
20260915193400 83.28
20260915193500 83.27
20260915193600 83.29
20260915193700 83.26
20260915193800 83.32
20260915193900 83.21
20260915194000 81.99
20260915194100 79.87
20260915194200 79.87
20260915194300 79.87
20260915194400 79.87
20260915194500 79.87
20260915194600 80.74
20260915194700 80.74
20260915194800 80.73
20260915194900 85.26
20260915195000 85.26
20260915195100 85.26
20260915195200 103.00
20260915195300 103.00
20260915195400 103.00
20260915195500 89.92
20260915195600 92.53
20260915195700 103.00
20260915195800 103.10
20260915195900 93.00
20260915200000 90.30
20260915200100 93.00
20260915200200 93.00
20260915200300 93.00
20260915200400 93.01
20260915200500 92.94
20260915200600 93.15
20260915200700 93.15
20260915200800 93.15
20260915200900 93.15
20260915201000 93.15
20260915201100 93.15
20260915201200 93.15
20260915201300 93.14
20260915201400 93.15
20260915201500 93.13
20260915201600 93.17
20260915201700 93.12
20260915201800 93.23
20260915201900 92.97
20260915202000 93.73
20260915202100 84.13
20260915202200 104.30
20260915202300 104.30
20260915202400 104.30
20260915202500 104.30
20260915202600 104.30
20260915202700 104.30
20260915202800 104.30
20260915202900 104.30
20260915203000 104.30
20260915203100 104.40
20260915203200 104.30
20260915203300 104.30
20260915203400 104.20
20260915203500 104.40
20260915203600 104.20
20260915203700 99.03
20260915203800 99.03
20260915203900 99.03
20260915204000 99.03
20260915204100 99.05
20260915204200 99.05
20260915204300 99.04
20260915204400 99.06
20260915204500 99.03
20260915204600 99.12
20260915204700 99.06
20260915204800 99.05
20260915204900 99.40
20260915205000 97.66
20260915205100 97.66
20260915205200 97.66
20260915205300 97.66
20260915205400 97.66
20260915205500 97.66
20260915205600 97.66
20260915205700 97.66
20260915205800 97.66
20260915205900 97.68
20260915210000 97.64
20260915210100 103.90
20260915210200 107.60
20260915210300 103.90
20260915210400 103.90
20260915210500 103.80
20260915210600 107.90
20260915210700 109.60
20260915210800 107.60
20260915210900 107.80
20260915211000 97.12
20260915211100 107.50
20260915211200 107.50
20260915211300 107.50
20260915211400 107.50
20260915211500 -777.0
20260915211600 107.50
20260915211700 120.20
20260915211800 120.20
20260915211900 120.20
20260915212000 120.20
20260915212100 120.20
20260915212200 120.10
20260915212300 115.50
20260915212400 115.50
20260915212500 116.40
20260915212600 116.40
20260915212700 116.50
20260915212800 116.50
20260915212900 120.70
20260915213000 120.70
20260915213100 120.70
20260915213200 138.60
20260915213300 121.10
20260915213400 138.50
20260915213500 138.50
20260915213600 138.60
20260915213700 138.50
20260915213800 138.60
20260915213900 138.20
20260915214000 131.80
20260915214100 124.00
20260915214200 124.00
20260915214300 124.00
20260915214400 124.00
20260915214500 125.00
20260915214600 151.00
20260915214700 126.30
20260915214800 151.00
20260915214900 151.00
20260915215000 151.00
20260915215100 151.00
20260915215200 151.00
20260915215300 160.30
20260915215400 160.30
20260915215500 160.30
20260915215600 160.30
20260915215700 160.30
20260915215800 160.30
20260915215900 160.30
20260915220000 160.30
20260915220100 161.70
20260915220200 181.60
20260915220300 181.60
20260915220400 181.60
20260915220500 181.60
20260915220600 185.60
20260915220700 185.60
20260915220800 185.60
20260915220900 193.90
20260915221000 193.90
20260915221100 193.90
20260915221200 193.90
20260915221300 193.90
20260915221400 193.90
20260915221500 193.90
20260915221600 193.90
20260915221700 193.90
20260915221800 185.30
20260915221900 185.10
20260915222000 193.90
20260915222100 193.70
20260915222200 194.10
20260915222300 183.60
20260915222400 183.10
20260915222500 182.50
20260915222600 173.50
20260915222700 173.70
20260915222800 190.40
20260915222900 212.20
20260915223000 212.20
20260915223100 212.20
20260915223200 212.30
20260915223300 212.30
20260915223400 212.30
20260915223500 212.30
20260915223600 212.30
20260915223700 212.30
20260915223800 212.30
20260915223900 212.60
20260915224000 211.80
20260915224100 211.00
20260915224200 212.40
20260915224300 176.50
20260915224400 176.50
20260915224500 186.40
20260915224600 186.40
20260915224700 175.70
20260915224800 175.70
20260915224900 175.70
20260915225000 175.70
20260915225100 176.50
20260915225200 185.10
20260915225300 194.20
20260915225400 179.80
20260915225500 179.80
20260915225600 185.90
20260915225700 185.90
20260915225800 185.90
20260915225900 185.90
20260915230000 185.90
20260915230100 185.90
20260915230200 185.90
20260915230300 185.90
20260915230400 185.90
20260915230500 185.90
20260915230600 211.50
20260915230700 190.60
20260915230800 190.60
20260915230900 203.60
20260915231000 211.50
20260915231100 211.50
20260915231200 203.60
20260915231300 203.60
20260915231400 203.60
20260915231500 197.50
20260915231600 194.90
20260915231700 197.50
20260915231800 197.50
20260915231900 203.60
20260915232000 203.40
20260915232100 197.50
20260915232200 197.50
20260915232300 197.60
20260915232400 194.70
20260915232500 183.60
20260915232600 183.60
20260915232700 183.60
20260915232800 183.60
20260915232900 183.60
20260915233000 183.40
20260915233100 183.50
20260915233200 180.80
20260915233300 180.80
20260915233400 180.80
20260915233500 180.80
20260915233600 180.80
20260915233700 180.80
20260915233800 180.80
20260915233900 180.80
20260915234000 187.10
20260915234100 187.10
20260915234200 187.10
20260915234300 187.10
20260915234400 187.10
20260915234500 165.00
20260915234600 165.00
20260915234700 165.10
20260915234800 173.00
20260915234900 173.00
20260915235000 173.00
20260915235100 173.00
20260915235200 173.00
20260915235300 173.00
20260915235400 173.00
20260915235500 173.00
20260915235600 173.00
20260915235700 173.00
20260915235800 173.10
20260915235900 182.50
20260915240000 182.50