#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 182.50
20260916000200 182.50
20260916000300 182.50
20260916000400 182.50
20260916000500 182.40
20260916000600 182.40
20260916000700 182.40
20260916000800 188.60
20260916000900 188.60
20260916001000 188.60
20260916001100 188.60
20260916001200 188.60
20260916001300 188.60
20260916001400 179.00
20260916001500 173.30
20260916001600 188.50
20260916001700 188.70
20260916001800 195.20
20260916001900 195.50
20260916002000 195.50
20260916002100 195.50
20260916002200 199.40
20260916002300 199.40
20260916002400 199.40
20260916002500 199.40
20260916002600 199.40
20260916002700 199.40
20260916002800 199.40
20260916002900 186.00
20260916003000 186.00
20260916003100 177.30
20260916003200 177.40
20260916003300 155.60
20260916003400 159.70
20260916003500 159.10
20260916003600 162.50
20260916003700 157.10
20260916003800 157.10
20260916003900 157.10
20260916004000 157.10
20260916004100 157.10
20260916004200 157.10
20260916004300 157.10
20260916004400 177.00
20260916004500 177.00
20260916004600 177.00
20260916004700 177.00
20260916004800 177.00
20260916004900 177.00
20260916005000 179.30
20260916005100 179.30
20260916005200 179.30
20260916005300 177.00
20260916005400 -777.0
20260916005500 176.90
20260916005600 176.70
20260916005700 179.30
20260916005800 179.30
20260916005900 179.30
20260916010000 179.20
20260916010100 179.30
20260916010200 179.20
20260916010300 179.20
20260916010400 180.10
20260916010500 181.20
20260916010600 178.20
20260916010700 178.20
20260916010800 171.60
20260916010900 170.90
20260916011000 178.20
20260916011100 191.40
20260916011200 178.20
20260916011300 171.60
20260916011400 171.60
20260916011500 171.60
20260916011600 171.60
20260916011700 171.60
20260916011800 171.60
20260916011900 171.60
20260916012000 171.70
20260916012100 153.20
20260916012200 153.30
20260916012300 152.90
20260916012400 152.90
20260916012500 174.10
20260916012600 174.10
20260916012700 174.10
20260916012800 174.10
20260916012900 174.10
20260916013000 174.10
20260916013100 174.10
20260916013200 174.10
20260916013300 174.10
20260916013400 174.10
20260916013500 174.20
20260916013600 174.10
20260916013700 174.40
20260916013800 173.40
20260916013900 172.80
20260916014000 166.00
20260916014100 166.00
20260916014200 166.00
20260916014300 166.50
20260916014400 166.00
20260916014500 166.00
20260916014600 169.80
20260916014700 166.00
20260916014800 166.00
20260916014900 165.90
20260916015000 165.90
20260916015100 166.10
20260916015200 158.30
20260916015300 165.30
20260916015400 165.30
20260916015500 165.50
20260916015600 165.00
20260916015700 165.00
20260916015800 165.10
20260916015900 165.00
20260916020000 165.10
20260916020100 165.00
20260916020200 165.00
20260916020300 164.90
20260916020400 165.00
20260916020500 175.50
20260916020600 175.50
20260916020700 175.50
20260916020800 175.50
20260916020900 175.50
20260916021000 175.50
20260916021100 175.50
20260916021200 175.50
20260916021300 175.50
20260916021400 175.50
20260916021500 175.50
20260916021600 179.60
20260916021700 179.70
20260916021800 167.00
20260916021900 163.70
20260916022000 152.90
20260916022100 145.10
20260916022200 145.10
20260916022300 148.40
20260916022400 148.40
20260916022500 157.60
20260916022600 157.60
20260916022700 163.60
20260916022800 163.60
20260916022900 157.60
20260916023000 157.60
20260916023100 157.60
20260916023200 157.60
20260916023300 157.60
20260916023400 164.40
20260916023500 164.40
20260916023600 174.10
20260916023700 174.10
20260916023800 174.10
20260916023900 174.10
20260916024000 164.40
20260916024100 174.10
20260916024200 164.40
20260916024300 164.30
20260916024400 164.40
20260916024500 164.40
20260916024600 164.40
20260916024700 165.50
20260916024800 167.50
20260916024900 149.20
20260916025000 149.00
20260916025100 146.60
20260916025200 144.30
20260916025300 138.90
20260916025400 144.30
20260916025500 139.30
20260916025600 134.60
20260916025700 134.60
20260916025800 135.50
20260916025900 135.80
20260916030000 135.80
20260916030100 135.80
20260916030200 135.80
20260916030300 137.10
20260916030400 137.10
20260916030500 137.10
20260916030600 137.10
20260916030700 141.00
20260916030800 141.00
20260916030900 141.00
20260916031000 145.20
20260916031100 151.90
20260916031200 157.40
20260916031300 157.40
20260916031400 157.40
20260916031500 157.50
20260916031600 157.40
20260916031700 157.20
20260916031800 157.40
20260916031900 157.40
20260916032000 157.40
20260916032100 157.20
20260916032200 157.40
20260916032300 157.30
20260916032400 157.10
20260916032500 157.80
20260916032600 156.90
20260916032700 155.50
20260916032800 155.60
20260916032900 155.50
20260916033000 155.30
20260916033100 155.30
20260916033200 155.30
20260916033300 155.30
20260916033400 155.20
20260916033500 155.30
20260916033600 145.50
20260916033700 150.70
20260916033800 150.70
20260916033900 150.70
20260916034000 150.70
20260916034100 150.70
20260916034200 150.80
20260916034300 150.70
20260916034400 150.70
20260916034500 150.80
20260916034600 150.70
20260916034700 150.70
20260916034800 150.70
20260916034900 150.70
20260916035000 150.80
20260916035100 151.70
20260916035200 144.80
20260916035300 145.40
20260916035400 136.40
20260916035500 131.90
20260916035600 133.50
20260916035700 143.10
20260916035800 143.10
20260916035900 141.70
20260916040000 136.70
20260916040100 136.70
20260916040200 136.80
20260916040300 136.80
20260916040400 136.80
20260916040500 136.70
20260916040600 136.70
20260916040700 125.90
20260916040800 125.90
20260916040900 126.00
20260916041000 114.90
20260916041100 115.10
20260916041200 114.80
20260916041300 114.90
20260916041400 114.60
20260916041500 101.20
20260916041600 101.20
20260916041700 105.90
20260916041800 105.90
20260916041900 105.90
20260916042000 105.90
20260916042100 105.90
20260916042200 105.90
20260916042300 105.90
20260916042400 105.90
20260916042500 105.90
20260916042600 105.90
20260916042700 105.90
20260916042800 105.90
20260916042900 105.90
20260916043000 105.90
20260916043100 105.70
20260916043200 98.93
20260916043300 105.10
20260916043400 105.10
20260916043500 105.10
20260916043600 105.10
20260916043700 98.97
20260916043800 98.97
20260916043900 98.97
20260916044000 99.19
20260916044100 104.30
20260916044200 104.30
20260916044300 104.30
20260916044400 104.30
20260916044500 104.30
20260916044600 104.30
20260916044700 97.62
20260916044800 95.34
20260916044900 95.32
20260916045000 95.37
20260916045100 95.38
20260916045200 96.84
20260916045300 108.70
20260916045400 108.70
20260916045500 108.70
20260916045600 96.85
20260916045700 97.46
20260916045800 97.46
20260916045900 97.46
20260916050000 97.46
20260916050100 97.46
20260916050200 97.46
20260916050300 97.46
20260916050400 97.46
20260916050500 97.46
20260916050600 93.57
20260916050700 93.56
20260916050800 92.45
20260916050900 93.66
20260916051000 93.81
20260916051100 -777.0
20260916051200 93.51
20260916051300 82.14
20260916051400 82.14
20260916051500 82.14
20260916051600 82.42
20260916051700 82.42
20260916051800 84.50
20260916051900 84.50
20260916052000 84.49
20260916052100 82.42
20260916052200 82.42
20260916052300 82.42
20260916052400 81.76
20260916052500 78.16
20260916052600 81.76
20260916052700 82.37
20260916052800 82.30
20260916052900 82.27
20260916053000 84.46
20260916053100 84.46
20260916053200 84.46
20260916053300 84.46
20260916053400 84.46
20260916053500 84.47
20260916053600 84.46
20260916053700 84.46
20260916053800 84.46
20260916053900 85.47
20260916054000 85.48
20260916054100 85.46
20260916054200 85.48
20260916054300 85.46
20260916054400 88.38
20260916054500 80.28
20260916054600 80.28
20260916054700 84.93
20260916054800 80.28
20260916054900 80.28
20260916055000 80.27
20260916055100 80.28
20260916055200 80.28
20260916055300 86.71
20260916055400 86.71
20260916055500 93.40
20260916055600 93.40
20260916055700 86.71
20260916055800 86.71
20260916055900 86.71
20260916060000 86.71
20260916060100 86.70
20260916060200 82.25
20260916060300 82.21
20260916060400 86.72
20260916060500 86.73
20260916060600 86.75
20260916060700 82.83
20260916060800 75.84
20260916060900 78.16
20260916061000 81.89
20260916061100 81.89
20260916061200 81.89
20260916061300 81.89
20260916061400 81.89
20260916061500 81.89
20260916061600 81.89
20260916061700 81.89
20260916061800 81.88
20260916061900 81.89
20260916062000 81.90
20260916062100 91.39
20260916062200 91.40
20260916062300 91.39
20260916062400 101.00
20260916062500 101.00
20260916062600 101.00
20260916062700 101.00
20260916062800 101.00
20260916062900 101.00
20260916063000 101.60
20260916063100 101.60
20260916063200 101.60
20260916063300 101.60
20260916063400 101.60
20260916063500 101.00
20260916063600 101.10
20260916063700 100.80
20260916063800 100.90
20260916063900 96.38
20260916064000 96.32
20260916064100 93.46
20260916064200 93.51
20260916064300 93.12
20260916064400 95.02
20260916064500 87.83
20260916064600 87.83
20260916064700 87.83
20260916064800 87.83
20260916064900 87.83
20260916065000 91.51
20260916065100 91.51
20260916065200 91.50
20260916065300 91.50
20260916065400 87.86
20260916065500 87.81
20260916065600 86.59
20260916065700 95.09
20260916065800 95.09
20260916065900 86.39
20260916070000 86.34
20260916070100 95.09
20260916070200 90.64
20260916070300 90.64
20260916070400 95.10
20260916070500 95.05
20260916070600 94.93
20260916070700 95.07
20260916070800 90.64
20260916070900 90.64
20260916071000 89.77
20260916071100 89.82
20260916071200 89.73
20260916071300 89.54
20260916071400 89.77
20260916071500 91.48
20260916071600 85.85
20260916071700 85.78
20260916071800 87.06
20260916071900 91.05
20260916072000 92.04
20260916072100 92.03
20260916072200 100.20
20260916072300 100.20
20260916072400 100.20
20260916072500 100.20
20260916072600 100.20
20260916072700 100.20
20260916072800 100.20
20260916072900 100.20
20260916073000 100.20
20260916073100 100.20
20260916073200 100.20
20260916073300 100.20
20260916073400 100.20
20260916073500 100.20
20260916073600 100.20
20260916073700 98.58
20260916073800 96.48
20260916073900 98.22
20260916074000 97.93
20260916074100 97.93
20260916074200 98.22
20260916074300 98.22
20260916074400 97.93
20260916074500 105.90
20260916074600 103.20
20260916074700 105.90
20260916074800 105.90
20260916074900 103.20
20260916075000 103.20
20260916075100 105.90
20260916075200 105.90
20260916075300 105.90
20260916075400 105.90
20260916075500 105.90
20260916075600 105.90
20260916075700 106.10
20260916075800 103.50
20260916075900 104.10
20260916080000 100.90
20260916080100 105.70
20260916080200 105.70
20260916080300 110.00
20260916080400 105.70
20260916080500 105.70
20260916080600 105.70
20260916080700 105.70
20260916080800 105.70
20260916080900 105.70
20260916081000 112.50
20260916081100 112.50
20260916081200 112.50
20260916081300 112.50
20260916081400 112.50
20260916081500 112.50
20260916081600 112.50
20260916081700 112.50
20260916081800 112.50
20260916081900 112.60
20260916082000 112.60
20260916082100 112.60
20260916082200 112.50
20260916082300 112.60
20260916082400 112.00
20260916082500 107.20
20260916082600 107.20
20260916082700 107.20
20260916082800 107.20
20260916082900 107.20
20260916083000 112.60
20260916083100 112.60
20260916083200 112.60
20260916083300 112.60
20260916083400 112.60
20260916083500 112.70
20260916083600 107.20
20260916083700 107.20
20260916083800 107.20
20260916083900 107.20
20260916084000 107.20
20260916084100 107.20
20260916084200 107.20
20260916084300 107.20
20260916084400 107.20
20260916084500 107.20
20260916084600 121.20
20260916084700 121.20
20260916084800 117.70
20260916084900 117.70
20260916085000 117.70
20260916085100 117.70
20260916085200 121.20
20260916085300 121.20
20260916085400 126.10
20260916085500 126.10
20260916085600 126.10
20260916085700 126.10
20260916085800 126.10
20260916085900 126.10
20260916090000 126.10
20260916090100 126.70
20260916090200 126.70
20260916090300 126.70
20260916090400 126.50
20260916090500 126.00
20260916090600 127.50
20260916090700 122.10
20260916090800 122.10
20260916090900 122.10
20260916091000 122.10
20260916091100 126.10
20260916091200 126.10
20260916091300 126.10
20260916091400 126.10
20260916091500 126.10
20260916091600 126.10
20260916091700 126.10
20260916091800 126.10
20260916091900 126.10
20260916092000 126.10
20260916092100 -777.0
20260916092200 126.10
20260916092300 126.10
20260916092400 129.90
20260916092500 142.70
20260916092600 142.70
20260916092700 135.30
20260916092800 142.70
20260916092900 135.30
20260916093000 135.30
20260916093100 142.70
20260916093200 135.40
20260916093300 135.30
20260916093400 142.70
20260916093500 144.60
20260916093600 144.60
20260916093700 144.60
20260916093800 144.60
20260916093900 144.60
20260916094000 144.60
20260916094100 139.90
20260916094200 139.90
20260916094300 139.90
20260916094400 139.90
20260916094500 144.60
20260916094600 144.60
20260916094700 144.60
20260916094800 144.70
20260916094900 143.30
20260916095000 143.30
20260916095100 137.10
20260916095200 137.10
20260916095300 137.10
20260916095400 139.20
20260916095500 144.30
20260916095600 154.80
20260916095700 154.80
20260916095800 154.80
20260916095900 154.80
20260916100000 154.80
20260916100100 154.80
20260916100200 154.80
20260916100300 154.80
20260916100400 154.70
20260916100500 154.70
20260916100600 159.00
20260916100700 159.00
20260916100800 159.00
20260916100900 159.00
20260916101000 159.00
20260916101100 154.20
20260916101200 154.10
20260916101300 159.00
20260916101400 159.00
20260916101500 159.00
20260916101600 159.00
20260916101700 159.00
20260916101800 158.90
20260916101900 160.80
20260916102000 160.70
20260916102100 160.70
20260916102200 160.70
20260916102300 160.70
20260916102400 161.70
20260916102500 161.70
20260916102600 161.70
20260916102700 161.70
20260916102800 161.70
20260916102900 161.70
20260916103000 161.70
20260916103100 161.70
20260916103200 161.70
20260916103300 161.70
20260916103400 161.70
20260916103500 161.70
20260916103600 161.70
20260916103700 161.70
20260916103800 161.70
20260916103900 151.70
20260916104000 151.70
20260916104100 151.70
20260916104200 151.70
20260916104300 168.20
20260916104400 168.10
20260916104500 168.10
20260916104600 168.10
20260916104700 168.10
20260916104800 168.20
20260916104900 168.10
20260916105000 168.20
20260916105100 185.00
20260916105200 185.00
20260916105300 185.00
20260916105400 165.30
20260916105500 165.30
20260916105600 165.30
20260916105700 165.30
20260916105800 165.30
20260916105900 165.20
20260916110000 165.20
20260916110100 155.10
20260916110200 155.10
20260916110300 155.10
20260916110400 155.10
20260916110500 162.00
20260916110600 155.60
20260916110700 164.10
20260916110800 164.10
20260916110900 164.10
20260916111000 164.10
20260916111100 164.10
20260916111200 164.20
20260916111300 164.20
20260916111400 164.20
20260916111500 164.20
20260916111600 164.20
20260916111700 164.30
20260916111800 164.20
20260916111900 164.30
20260916112000 164.60
20260916112100 164.30
20260916112200 157.30
20260916112300 157.30
20260916112400 157.30
20260916112500 169.70
20260916112600 169.70
20260916112700 169.70
20260916112800 169.70
20260916112900 169.70
20260916113000 169.70
20260916113100 173.20
20260916113200 173.40
20260916113300 173.40
20260916113400 173.40
20260916113500 173.40
20260916113600 173.40
20260916113700 173.40
20260916113800 173.40
20260916113900 173.40
20260916114000 173.30
20260916114100 173.40
20260916114200 173.00
20260916114300 173.00
20260916114400 173.50
20260916114500 172.50
20260916114600 160.70
20260916114700 160.70
20260916114800 160.70
20260916114900 160.70
20260916115000 160.70
20260916115100 160.70
20260916115200 160.60
20260916115300 163.00
20260916115400 163.00
20260916115500 163.00
20260916115600 172.30
20260916115700 172.30
20260916115800 172.30
20260916115900 173.80
20260916120000 176.40
20260916120100 176.40
20260916120200 176.40
20260916120300 176.40
20260916120400 176.40
20260916120500 176.40
20260916120600 169.60
20260916120700 176.40
20260916120800 169.60
20260916120900 169.60
20260916121000 156.60
20260916121100 156.70
20260916121200 156.50
20260916121300 157.50
20260916121400 159.30
20260916121500 151.50
20260916121600 151.50
20260916121700 151.50
20260916121800 151.50
20260916121900 151.50
20260916122000 151.50
20260916122100 158.50
20260916122200 168.90
20260916122300 168.90
20260916122400 168.10
20260916122500 175.20
20260916122600 175.20
20260916122700 175.20
20260916122800 175.20
20260916122900 175.20
20260916123000 175.20
20260916123100 167.60
20260916123200 175.20
20260916123300 175.20
20260916123400 175.20
20260916123500 175.40
20260916123600 169.10
20260916123700 151.40
20260916123800 151.40
20260916123900 150.20
20260916124000 148.70
20260916124100 148.80
20260916124200 148.80
20260916124300 -777.0
20260916124400 148.70
20260916124500 171.30
20260916124600 171.30
20260916124700 171.30
20260916124800 171.30
20260916124900 171.30
20260916125000 171.30
20260916125100 171.30
20260916125200 171.30
20260916125300 171.30
20260916125400 175.00
20260916125500 175.00
20260916125600 175.00
20260916125700 175.00
20260916125800 186.10
20260916125900 191.90
20260916130000 177.90
20260916130100 177.90
20260916130200 177.90
20260916130300 177.90
20260916130400 177.90
20260916130500 177.90
20260916130600 177.90
20260916130700 177.90
20260916130800 177.90
20260916130900 188.40
20260916131000 177.80
20260916131100 177.80
20260916131200 177.60
20260916131300 162.00
20260916131400 162.00
20260916131500 162.00
20260916131600 162.00
20260916131700 162.00
20260916131800 162.00
20260916131900 186.90
20260916132000 186.90
20260916132100 186.90
20260916132200 186.90
20260916132300 186.90
20260916132400 186.90
20260916132500 186.90
20260916132600 186.90
20260916132700 186.90
20260916132800 186.90
20260916132900 186.80
20260916133000 186.80
20260916133100 186.60
20260916133200 187.50
20260916133300 184.80
20260916133400 159.00
20260916133500 159.00
20260916133600 162.70
20260916133700 162.70
20260916133800 162.70
20260916133900 162.70
20260916134000 163.60
20260916134100 179.10
20260916134200 179.10
20260916134300 179.10
20260916134400 179.10
20260916134500 179.10
20260916134600 179.10
20260916134700 179.10
20260916134800 179.10
20260916134900 186.50
20260916135000 186.50
20260916135100 186.50
20260916135200 186.50
20260916135300 186.50
20260916135400 186.50
20260916135500 186.50
20260916135600 186.60
20260916135700 186.50
20260916135800 186.50
20260916135900 186.60
20260916140000 186.50
20260916140100 186.50
20260916140200 185.70
20260916140300 186.80
20260916140400 180.90
20260916140500 180.90
20260916140600 190.00
20260916140700 189.80
20260916140800 187.70
20260916140900 187.70
20260916141000 187.70
20260916141100 187.70
20260916141200 187.80
20260916141300 187.80
20260916141400 187.80
20260916141500 188.80
20260916141600 175.60
20260916141700 175.60
20260916141800 175.60
20260916141900 175.90
20260916142000 175.90
20260916142100 178.40
20260916142200 171.40
20260916142300 171.30
20260916142400 171.50
20260916142500 170.70
20260916142600 170.80
20260916142700 170.70
20260916142800 173.30
20260916142900 173.30
20260916143000 173.30
20260916143100 180.70
20260916143200 180.70
20260916143300 180.70
20260916143400 180.70
20260916143500 180.70
20260916143600 180.60
20260916143700 180.70
20260916143800 180.80
20260916143900 180.60
20260916144000 180.30
20260916144100 181.20
20260916144200 174.40
20260916144300 189.40
20260916144400 195.60
20260916144500 189.40
20260916144600 189.40
20260916144700 189.40
20260916144800 195.80
20260916144900 189.40
20260916145000 195.80
20260916145100 195.80
20260916145200 195.80
20260916145300 189.50
20260916145400 201.90
20260916145500 202.00
20260916145600 215.20
20260916145700 215.20
20260916145800 215.10
20260916145900 202.00
20260916150000 202.30
20260916150100 200.70
20260916150200 193.10
20260916150300 193.10
20260916150400 193.10
20260916150500 193.10
20260916150600 193.10
20260916150700 193.20
20260916150800 193.20
20260916150900 193.20
20260916151000 193.20
20260916151100 193.20
20260916151200 193.10
20260916151300 205.00
20260916151400 205.00
20260916151500 205.00
20260916151600 205.00
20260916151700 205.00
20260916151800 205.00
20260916151900 205.00
20260916152000 205.00
20260916152100 205.00
20260916152200 205.00
20260916152300 205.00
20260916152400 204.90
20260916152500 205.00
20260916152600 205.00
20260916152700 204.10
20260916152800 178.50
20260916152900 178.50
20260916153000 178.50
20260916153100 178.50
20260916153200 178.50
20260916153300 178.50
20260916153400 178.50
20260916153500 178.40
20260916153600 178.60
20260916153700 178.30
20260916153800 178.50
20260916153900 178.00
20260916154000 177.70
20260916154100 194.60
20260916154200 194.60
20260916154300 194.60
20260916154400 176.20
20260916154500 177.70
20260916154600 194.60
20260916154700 200.90
20260916154800 200.90
20260916154900 200.90
20260916155000 200.90
20260916155100 181.00
20260916155200 181.00
20260916155300 181.00
20260916155400 181.00
20260916155500 181.00
20260916155600 192.00
20260916155700 192.00
20260916155800 192.00
20260916155900 194.50
20260916160000 194.50
20260916160100 194.50
20260916160200 194.50
20260916160300 194.50
20260916160400 194.50
20260916160500 194.50
20260916160600 194.50
20260916160700 194.50
20260916160800 183.80
20260916160900 183.80
20260916161000 183.80
20260916161100 179.30
20260916161200 179.50
20260916161300 173.90
20260916161400 169.30
20260916161500 169.30
20260916161600 169.30
20260916161700 169.20
20260916161800 168.90
20260916161900 169.00
20260916162000 169.00
20260916162100 169.00
20260916162200 168.90
20260916162300 168.90
20260916162400 169.00
20260916162500 169.00
20260916162600 169.00
20260916162700 168.80
20260916162800 168.60
20260916162900 169.30
20260916163000 158.20
20260916163100 158.10
20260916163200 155.70
20260916163300 155.70
20260916163400 155.70
20260916163500 160.50
20260916163600 180.70
20260916163700 165.40
20260916163800 165.40
20260916163900 165.40
20260916164000 165.40
20260916164100 165.40
20260916164200 165.40
20260916164300 165.40
20260916164400 165.40
20260916164500 165.40
20260916164600 165.40
20260916164700 165.40
20260916164800 165.40
20260916164900 165.20
20260916165000 164.80
20260916165100 159.70
20260916165200 159.50
20260916165300 159.50
20260916165400 159.50
20260916165500 159.50
20260916165600 159.50
20260916165700 159.50
20260916165800 159.50
20260916165900 159.50
20260916170000 163.70
20260916170100 163.70
20260916170200 163.70
20260916170300 163.70
20260916170400 163.70
20260916170500 140.20
20260916170600 140.30
20260916170700 140.20
20260916170800 141.30
20260916170900 163.70
20260916171000 163.70
20260916171100 163.70
20260916171200 144.90
20260916171300 144.90
20260916171400 144.90
20260916171500 144.90
20260916171600 144.90
20260916171700 144.90
20260916171800 144.90
20260916171900 148.00
20260916172000 148.00
20260916172100 148.00
20260916172200 148.00
20260916172300 148.00
20260916172400 139.20
20260916172500 139.20
20260916172600 148.00
20260916172700 148.00
20260916172800 149.60
20260916172900 149.60
20260916173000 149.70
20260916173100 154.60
20260916173200 154.60
20260916173300 154.60
20260916173400 154.70
20260916173500 154.70
20260916173600 154.70
20260916173700 154.70
20260916173800 154.70
20260916173900 154.70
20260916174000 154.70
20260916174100 154.70
20260916174200 154.70
20260916174300 154.70
20260916174400 154.70
20260916174500 154.70
20260916174600 155.00
20260916174700 154.90
20260916174800 153.50
20260916174900 147.40
20260916175000 135.20
20260916175100 135.20
20260916175200 135.20
20260916175300 134.50
20260916175400 135.10
20260916175500 134.90
20260916175600 132.10
20260916175700 132.10
20260916175800 132.10
20260916175900 132.10
20260916180000 132.10
20260916180100 126.70
20260916180200 126.70
20260916180300 132.10
20260916180400 126.70
20260916180500 126.70
20260916180600 126.80
20260916180700 126.60
20260916180800 126.60
20260916180900 125.60
20260916181000 124.70
20260916181100 124.70
20260916181200 124.60
20260916181300 124.50
20260916181400 127.30
20260916181500 127.40
20260916181600 127.30
20260916181700 127.20
20260916181800 126.80
20260916181900 126.80
20260916182000 126.80
20260916182100 126.80
20260916182200 134.70
20260916182300 134.70
20260916182400 134.70
20260916182500 134.70
20260916182600 134.70
20260916182700 134.70
20260916182800 134.70
20260916182900 134.70
20260916183000 140.20
20260916183100 140.20
20260916183200 140.20
20260916183300 140.20
20260916183400 140.20
20260916183500 150.10
20260916183600 166.30
20260916183700 140.30
20260916183800 140.30
20260916183900 166.20
20260916184000 142.20
20260916184100 142.20
20260916184200 142.20
20260916184300 152.00
20260916184400 152.00
20260916184500 152.10
20260916184600 152.10
20260916184700 152.10
20260916184800 152.10
20260916184900 177.50
20260916185000 177.60
20260916185100 177.60
20260916185200 177.50
20260916185300 177.50
20260916185400 177.50
20260916185500 177.60
20260916185600 177.50
20260916185700 177.50
20260916185800 177.50
20260916185900 177.50
20260916190000 177.60
20260916190100 177.30
20260916190200 177.20
20260916190300 177.00
20260916190400 165.90
20260916190500 165.90
20260916190600 184.50
20260916190700 184.50
20260916190800 184.50
20260916190900 191.00
20260916191000 191.00
20260916191100 191.00
20260916191200 191.00
20260916191300 191.00
20260916191400 191.10
20260916191500 191.00
20260916191600 191.00
20260916191700 191.00
20260916191800 191.00
20260916191900 191.00
20260916192000 191.10
20260916192100 178.60
20260916192200 178.60
20260916192300 178.60
20260916192400 178.60
20260916192500 178.60
20260916192600 178.50
20260916192700 158.00
20260916192800 158.00
20260916192900 158.00
20260916193000 164.30
20260916193100 164.30
20260916193200 164.30
20260916193300 170.20
20260916193400 170.20
20260916193500 170.20
20260916193600 195.40
20260916193700 195.40
20260916193800 195.40
20260916193900 195.40
20260916194000 195.40
20260916194100 195.40
20260916194200 195.40
20260916194300 195.40
20260916194400 195.40
20260916194500 195.40
20260916194600 195.40
20260916194700 195.40
20260916194800 195.50
20260916194900 195.50
20260916195000 195.50
20260916195100 182.10
20260916195200 182.20
20260916195300 212.50
20260916195400 212.50
20260916195500 212.50
20260916195600 212.50
20260916195700 212.50
20260916195800 212.40
20260916195900 212.50
20260916200000 212.50
20260916200100 212.50
20260916200200 212.40
20260916200300 212.50
20260916200400 212.40
20260916200500 212.20
20260916200600 210.30
20260916200700 210.20
20260916200800 210.50
20260916200900 210.00
20260916201000 202.00
20260916201100 202.00
20260916201200 202.00
20260916201300 202.00
20260916201400 202.00
20260916201500 202.10
20260916201600 202.00
20260916201700 202.10
20260916201800 202.30
20260916201900 202.40
20260916202000 195.90
20260916202100 195.90
20260916202200 202.50
20260916202300 202.70
20260916202400 202.70
20260916202500 202.50
20260916202600 202.50
20260916202700 202.50
20260916202800 202.70
20260916202900 202.80
20260916203000 202.50
20260916203100 202.80
20260916203200 202.50
20260916203300 202.50
20260916203400 202.40
20260916203500 202.10
20260916203600 201.50
20260916203700 194.00
20260916203800 194.00
20260916203900 194.00
20260916204000 194.00
20260916204100 194.10
20260916204200 194.00
20260916204300 194.50
20260916204400 193.90
20260916204500 -777.0
20260916204600 193.90
20260916204700 193.90
20260916204800 200.00
20260916204900 200.00
20260916205000 200.00
20260916205100 217.70
20260916205200 217.80
20260916205300 218.30
20260916205400 218.10
20260916205500 217.60
20260916205600 222.40
20260916205700 204.90
20260916205800 204.90
20260916205900 204.90
20260916210000 204.90
20260916210100 204.90
20260916210200 204.90
20260916210300 205.00
20260916210400 205.00
20260916210500 205.00
20260916210600 202.70
20260916210700 202.70
20260916210800 202.70
20260916210900 202.60
20260916211000 202.70
20260916211100 202.70
20260916211200 202.60
20260916211300 202.60
20260916211400 202.60
20260916211500 202.60
20260916211600 202.30
20260916211700 202.40
20260916211800 202.50
20260916211900 206.10
20260916212000 193.30
20260916212100 193.40
20260916212200 193.10
20260916212300 193.40
20260916212400 192.10
20260916212500 196.30
20260916212600 210.90
20260916212700 210.90
20260916212800 229.00
20260916212900 229.00
20260916213000 228.80
20260916213100 228.80
20260916213200 228.80
20260916213300 228.80
20260916213400 228.80
20260916213500 228.80
20260916213600 228.80
20260916213700 228.90
20260916213800 228.80
20260916213900 229.00
20260916214000 229.00
20260916214100 229.20
20260916214200 229.00
20260916214300 211.70
20260916214400 211.70
20260916214500 211.70
20260916214600 211.70
20260916214700 211.70
20260916214800 217.30
20260916214900 211.60
20260916215000 211.60
20260916215100 211.90
20260916215200 212.70
20260916215300 210.80
20260916215400 201.20
20260916215500 201.10
20260916215600 201.10
20260916215700 201.10
20260916215800 201.40
20260916215900 200.50
20260916220000 180.00
20260916220100 180.00
20260916220200 180.00
20260916220300 180.00
20260916220400 180.00
20260916220500 180.00
20260916220600 188.80
20260916220700 188.80
20260916220800 196.80
20260916220900 196.80
20260916221000 196.80
20260916221100 196.80
20260916221200 196.80
20260916221300 196.80
20260916221400 199.50
20260916221500 196.80
20260916221600 215.50
20260916221700 215.50
20260916221800 219.40
20260916221900 219.40
20260916222000 219.30
20260916222100 219.30
20260916222200 219.30
20260916222300 219.20
20260916222400 215.50
20260916222500 215.50
20260916222600 245.10
20260916222700 245.10
20260916222800 245.10
20260916222900 245.10
20260916223000 245.10
20260916223100 245.00
20260916223200 245.00
20260916223300 245.00
20260916223400 245.10
20260916223500 245.00
20260916223600 245.20
20260916223700 245.20
20260916223800 245.40
20260916223900 245.00
20260916224000 243.70
20260916224100 236.30
20260916224200 236.30
20260916224300 236.20
20260916224400 236.20
20260916224500 238.20
20260916224600 236.20
20260916224700 235.30
20260916224800 235.30
20260916224900 235.30
20260916225000 235.30
20260916225100 215.00
20260916225200 209.90
20260916225300 209.90
20260916225400 205.10
20260916225500 205.10
20260916225600 205.10
20260916225700 205.00
20260916225800 205.00
20260916225900 205.30
20260916230000 205.20
20260916230100 205.70
20260916230200 220.60
20260916230300 220.60
20260916230400 220.60
20260916230500 220.60
20260916230600 220.60
20260916230700 220.60
20260916230800 233.20
20260916230900 233.20
20260916231000 233.20
20260916231100 233.20
20260916231200 233.20
20260916231300 233.20
20260916231400 233.20
20260916231500 233.20
20260916231600 233.20
20260916231700 233.20
20260916231800 233.10
20260916231900 232.90
20260916232000 232.70
20260916232100 234.50
20260916232200 235.30
20260916232300 207.70
20260916232400 207.70
20260916232500 240.30
20260916232600 217.10
20260916232700 240.30
20260916232800 240.10
20260916232900 219.90
20260916233000 246.50
20260916233100 246.50
20260916233200 246.50
20260916233300 246.50
20260916233400 246.50
20260916233500 246.50
20260916233600 246.50
20260916233700 246.50
20260916233800 246.50
20260916233900 245.90
20260916234000 246.00
20260916234100 246.30
20260916234200 246.50
20260916234300 246.50
20260916234400 247.00
20260916234500 238.00
20260916234600 238.00
20260916234700 238.00
20260916234800 238.00
20260916234900 238.00
20260916235000 238.00
20260916235100 238.00
20260916235200 238.00
20260916235300 238.00
20260916235400 237.90
20260916235500 237.90
20260916235600 238.00
20260916235700 238.00
20260916235800 238.10
20260916235900 211.40
20260916240000 211.40