#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 308.00
20260719000200 308.20
20260719000300 307.60
20260719000400 308.50
20260719000500 307.80
20260719000600 275.50
20260719000700 272.90
20260719000800 281.40
20260719000900 281.40
20260719001000 281.40
20260719001100 281.40
20260719001200 281.40
20260719001300 281.40
20260719001400 281.40
20260719001500 291.30
20260719001600 291.30
20260719001700 291.30
20260719001800 291.40
20260719001900 291.50
20260719002000 291.30
20260719002100 291.40
20260719002200 290.30
20260719002300 284.70
20260719002400 291.50
20260719002500 291.50
20260719002600 291.50
20260719002700 276.30
20260719002800 284.70
20260719002900 291.50
20260719003000 291.50
20260719003100 291.50
20260719003200 291.50
20260719003300 291.50
20260719003400 291.40
20260719003500 291.50
20260719003600 291.50
20260719003700 291.70
20260719003800 292.70
20260719003900 274.50
20260719004000 274.50
20260719004100 274.50
20260719004200 274.60
20260719004300 274.50
20260719004400 298.30
20260719004500 278.90
20260719004600 298.30
20260719004700 298.30
20260719004800 298.30
20260719004900 298.30
20260719005000 298.30
20260719005100 298.30
20260719005200 298.30
20260719005300 298.30
20260719005400 298.30
20260719005500 298.30
20260719005600 298.40
20260719005700 298.00
20260719005800 298.30
20260719005900 297.10
20260719010000 297.20
20260719010100 297.50
20260719010200 298.10
20260719010300 297.60
20260719010400 298.30
20260719010500 282.30
20260719010600 282.30
20260719010700 282.30
20260719010800 282.30
20260719010900 282.30
20260719011000 286.70
20260719011100 286.70
20260719011200 286.70
20260719011300 301.00
20260719011400 300.90
20260719011500 286.70
20260719011600 286.70
20260719011700 304.50
20260719011800 304.50
20260719011900 304.50
20260719012000 304.50
20260719012100 304.50
20260719012200 304.50
20260719012300 304.50
20260719012400 304.50
20260719012500 304.50
20260719012600 304.60
20260719012700 304.50
20260719012800 304.60
20260719012900 303.90
20260719013000 304.00
20260719013100 304.40
20260719013200 249.90
20260719013300 262.00
20260719013400 262.00
20260719013500 262.00
20260719013600 262.00
20260719013700 272.00
20260719013800 272.00
20260719013900 272.00
20260719014000 272.00
20260719014100 272.00
20260719014200 272.00
20260719014300 272.00
20260719014400 272.00
20260719014500 272.00
20260719014600 271.90
20260719014700 272.00
20260719014800 271.70
20260719014900 271.80
20260719015000 272.10
20260719015100 278.90
20260719015200 260.60
20260719015300 260.50
20260719015400 260.40
20260719015500 260.40
20260719015600 -777.0
20260719015700 266.80
20260719015800 266.90
20260719015900 290.10
20260719020000 290.10
20260719020100 290.10
20260719020200 290.10
20260719020300 290.10
20260719020400 290.10
20260719020500 290.10
20260719020600 290.10
20260719020700 290.20
20260719020800 290.10
20260719020900 291.70
20260719021000 284.80
20260719021100 284.70
20260719021200 284.80
20260719021300 285.90
20260719021400 278.70
20260719021500 278.70
20260719021600 278.70
20260719021700 278.70
20260719021800 278.70
20260719021900 278.80
20260719022000 278.40
20260719022100 281.50
20260719022200 262.30
20260719022300 262.40
20260719022400 262.20
20260719022500 262.10
20260719022600 262.70
20260719022700 255.70
20260719022800 255.70
20260719022900 255.70
20260719023000 255.70
20260719023100 255.80
20260719023200 255.70
20260719023300 255.70
20260719023400 285.70
20260719023500 285.70
20260719023600 285.70
20260719023700 321.20
20260719023800 321.20
20260719023900 321.20
20260719024000 321.20
20260719024100 321.20
20260719024200 321.20
20260719024300 321.20
20260719024400 285.80
20260719024500 286.00
20260719024600 264.80
20260719024700 285.70
20260719024800 264.80
20260719024900 264.80
20260719025000 264.80
20260719025100 264.80
20260719025200 264.80
20260719025300 264.80
20260719025400 264.80
20260719025500 264.80
20260719025600 264.80
20260719025700 264.80
20260719025800 264.80
20260719025900 264.70
20260719030000 247.80
20260719030100 247.80
20260719030200 247.80
20260719030300 247.80
20260719030400 247.80
20260719030500 247.80
20260719030600 247.90
20260719030700 265.10
20260719030800 265.10
20260719030900 276.70
20260719031000 276.70
20260719031100 276.70
20260719031200 276.70
20260719031300 276.70
20260719031400 276.70
20260719031500 276.70
20260719031600 278.70
20260719031700 278.70
20260719031800 278.70
20260719031900 278.70
20260719032000 278.30
20260719032100 287.20
20260719032200 287.20
20260719032300 287.20
20260719032400 287.20
20260719032500 287.20
20260719032600 287.20
20260719032700 301.20
20260719032800 287.20
20260719032900 287.20
20260719033000 287.20
20260719033100 292.00
20260719033200 292.00
20260719033300 292.00
20260719033400 292.00
20260719033500 292.00
20260719033600 292.00
20260719033700 292.00
20260719033800 301.20
20260719033900 301.20
20260719034000 301.20
20260719034100 301.30
20260719034200 301.00
20260719034300 302.10
20260719034400 299.70
20260719034500 301.80
20260719034600 291.00
20260719034700 291.30
20260719034800 285.50
20260719034900 285.50
20260719035000 285.50
20260719035100 285.50
20260719035200 285.50
20260719035300 285.40
20260719035400 285.40
20260719035500 285.50
20260719035600 285.50
20260719035700 277.90
20260719035800 277.90
20260719035900 277.80
20260719040000 277.70
20260719040100 278.10
20260719040200 278.30
20260719040300 280.00
20260719040400 257.90
20260719040500 256.70
20260719040600 256.70
20260719040700 256.70
20260719040800 256.70
20260719040900 256.70
20260719041000 256.70
20260719041100 256.70
20260719041200 256.70
20260719041300 256.70
20260719041400 256.70
20260719041500 256.90
20260719041600 257.10
20260719041700 252.20
20260719041800 252.20
20260719041900 252.20
20260719042000 252.10
20260719042100 252.20
20260719042200 252.20
20260719042300 252.20
20260719042400 252.10
20260719042500 252.20
20260719042600 252.10
20260719042700 251.40
20260719042800 253.60
20260719042900 239.80
20260719043000 239.80
20260719043100 239.80
20260719043200 239.80
20260719043300 239.70
20260719043400 239.80
20260719043500 239.60
20260719043600 239.60
20260719043700 239.90
20260719043800 239.70
20260719043900 240.30
20260719044000 224.80
20260719044100 224.80
20260719044200 224.80
20260719044300 224.80
20260719044400 224.70
20260719044500 224.50
20260719044600 224.80
20260719044700 232.60
20260719044800 232.60
20260719044900 232.60
20260719045000 232.60
20260719045100 232.60
20260719045200 232.60
20260719045300 232.60
20260719045400 232.60
20260719045500 228.10
20260719045600 232.70
20260719045700 228.10
20260719045800 228.10
20260719045900 228.10
20260719050000 228.10
20260719050100 227.80
20260719050200 214.30
20260719050300 214.30
20260719050400 215.40
20260719050500 215.40
20260719050600 215.40
20260719050700 215.00
20260719050800 215.00
20260719050900 215.00
20260719051000 215.40
20260719051100 215.00
20260719051200 215.00
20260719051300 215.40
20260719051400 224.00
20260719051500 224.00
20260719051600 224.00
20260719051700 218.10
20260719051800 218.10
20260719051900 230.30
20260719052000 230.30
20260719052100 230.30
20260719052200 230.30
20260719052300 208.30
20260719052400 198.30
20260719052500 198.30
20260719052600 198.30
20260719052700 198.30
20260719052800 198.20
20260719052900 198.30
20260719053000 198.20
20260719053100 198.20
20260719053200 198.30
20260719053300 198.20
20260719053400 197.10
20260719053500 197.10
20260719053600 182.00
20260719053700 182.00
20260719053800 197.10
20260719053900 174.10
20260719054000 173.90
20260719054100 182.00
20260719054200 181.90
20260719054300 173.60
20260719054400 159.30
20260719054500 173.70
20260719054600 173.70
20260719054700 173.70
20260719054800 173.70
20260719054900 173.70
20260719055000 173.70
20260719055100 173.70
20260719055200 173.70
20260719055300 173.70
20260719055400 173.70
20260719055500 173.70
20260719055600 173.80
20260719055700 173.60
20260719055800 173.70
20260719055900 173.60
20260719060000 160.40
20260719060100 163.80
20260719060200 156.10
20260719060300 156.10
20260719060400 156.10
20260719060500 156.10
20260719060600 156.10
20260719060700 156.10
20260719060800 155.90
20260719060900 154.00
20260719061000 154.00
20260719061100 154.00
20260719061200 164.50
20260719061300 174.40
20260719061400 164.50
20260719061500 164.50
20260719061600 164.50
20260719061700 164.50
20260719061800 164.50
20260719061900 164.50
20260719062000 164.50
20260719062100 164.50
20260719062200 164.50
20260719062300 164.50
20260719062400 164.50
20260719062500 164.50
20260719062600 164.80
20260719062700 164.20
20260719062800 164.30
20260719062900 164.20
20260719063000 159.60
20260719063100 159.60
20260719063200 159.70
20260719063300 155.50
20260719063400 155.50
20260719063500 155.50
20260719063600 155.50
20260719063700 155.50
20260719063800 155.50
20260719063900 157.50
20260719064000 157.50
20260719064100 157.50
20260719064200 155.30
20260719064300 155.20
20260719064400 157.50
20260719064500 157.50
20260719064600 157.50
20260719064700 157.50
20260719064800 157.50
20260719064900 157.50
20260719065000 157.50
20260719065100 157.50
20260719065200 157.70
20260719065300 157.90
20260719065400 156.40
20260719065500 155.80
20260719065600 164.60
20260719065700 164.60
20260719065800 178.20
20260719065900 178.20
20260719070000 190.80
20260719070100 196.30
20260719070200 190.80
20260719070300 190.80
20260719070400 190.70
20260719070500 190.90
20260719070600 185.10
20260719070700 185.10
20260719070800 196.30
20260719070900 196.30
20260719071000 196.30
20260719071100 196.20
20260719071200 196.30
20260719071300 196.20
20260719071400 196.20
20260719071500 195.50
20260719071600 185.10
20260719071700 185.10
20260719071800 185.20
20260719071900 185.10
20260719072000 170.70
20260719072100 170.70
20260719072200 187.40
20260719072300 187.40
20260719072400 189.50
20260719072500 189.50
20260719072600 189.50
20260719072700 189.50
20260719072800 217.60
20260719072900 189.50
20260719073000 217.60
20260719073100 217.60
20260719073200 217.60
20260719073300 217.60
20260719073400 217.60
20260719073500 217.60
20260719073600 217.60
20260719073700 217.60
20260719073800 217.60
20260719073900 217.60
20260719074000 185.60
20260719074100 185.60
20260719074200 217.80
20260719074300 209.20
20260719074400 209.20
20260719074500 220.10
20260719074600 220.10
20260719074700 220.10
20260719074800 217.60
20260719074900 217.60
20260719075000 217.60
20260719075100 217.60
20260719075200 233.20
20260719075300 235.40
20260719075400 235.40
20260719075500 239.10
20260719075600 235.80
20260719075700 235.80
20260719075800 235.80
20260719075900 235.90
20260719080000 235.90
20260719080100 235.80
20260719080200 236.10
20260719080300 227.10
20260719080400 227.10
20260719080500 227.10
20260719080600 227.10
20260719080700 227.10
20260719080800 227.10
20260719080900 246.10
20260719081000 246.10
20260719081100 246.10
20260719081200 245.50
20260719081300 246.10
20260719081400 210.90
20260719081500 246.10
20260719081600 246.10
20260719081700 246.00
20260719081800 234.80
20260719081900 245.70
20260719082000 246.80
20260719082100 233.70
20260719082200 233.70
20260719082300 233.70
20260719082400 234.80
20260719082500 234.80
20260719082600 234.70
20260719082700 227.20
20260719082800 234.70
20260719082900 234.90
20260719083000 232.30
20260719083100 227.30
20260719083200 226.40
20260719083300 224.20
20260719083400 223.00
20260719083500 235.10
20260719083600 223.10
20260719083700 246.10
20260719083800 246.10
20260719083900 246.10
20260719084000 246.10
20260719084100 247.80
20260719084200 247.80
20260719084300 247.80
20260719084400 247.80
20260719084500 247.60
20260719084600 247.60
20260719084700 247.40
20260719084800 246.80
20260719084900 236.50
20260719085000 224.40
20260719085100 224.40
20260719085200 224.40
20260719085300 224.40
20260719085400 224.40
20260719085500 236.50
20260719085600 236.50
20260719085700 236.50
20260719085800 236.50
20260719085900 236.50
20260719090000 257.50
20260719090100 257.50
20260719090200 257.50
20260719090300 257.50
20260719090400 257.50
20260719090500 257.50
20260719090600 257.40
20260719090700 257.40
20260719090800 257.30
20260719090900 258.00
20260719091000 248.70
20260719091100 248.70
20260719091200 248.70
20260719091300 248.70
20260719091400 248.70
20260719091500 248.60
20260719091600 248.80
20260719091700 244.20
20260719091800 243.80
20260719091900 245.70
20260719092000 237.30
20260719092100 237.30
20260719092200 237.30
20260719092300 237.30
20260719092400 237.40
20260719092500 237.40
20260719092600 237.40
20260719092700 268.20
20260719092800 269.70
20260719092900 269.70
20260719093000 269.70
20260719093100 269.70
20260719093200 269.60
20260719093300 271.50
20260719093400 271.50
20260719093500 271.50
20260719093600 271.50
20260719093700 268.30
20260719093800 270.00
20260719093900 251.60
20260719094000 251.60
20260719094100 251.60
20260719094200 251.60
20260719094300 251.60
20260719094400 251.60
20260719094500 251.60
20260719094600 251.60
20260719094700 251.70
20260719094800 214.50
20260719094900 242.20
20260719095000 242.20
20260719095100 244.70
20260719095200 244.70
20260719095300 281.80
20260719095400 276.20
20260719095500 281.80
20260719095600 253.90
20260719095700 281.80
20260719095800 282.70
20260719095900 282.80
20260719100000 282.70
20260719100100 282.80
20260719100200 282.80
20260719100300 282.70
20260719100400 282.80
20260719100500 282.40
20260719100600 265.40
20260719100700 265.40
20260719100800 261.70
20260719100900 265.40
20260719101000 265.40
20260719101100 265.40
20260719101200 261.70
20260719101300 261.70
20260719101400 261.60
20260719101500 261.70
20260719101600 261.60
20260719101700 262.00
20260719101800 262.20
20260719101900 241.30
20260719102000 250.50
20260719102100 250.50
20260719102200 256.30
20260719102300 256.30
20260719102400 256.30
20260719102500 256.30
20260719102600 256.30
20260719102700 256.30
20260719102800 256.30
20260719102900 256.50
20260719103000 256.20
20260719103100 256.00
20260719103200 256.20
20260719103300 255.60
20260719103400 263.90
20260719103500 242.80
20260719103600 239.30
20260719103700 239.30
20260719103800 247.00
20260719103900 247.00
20260719104000 247.00
20260719104100 248.00
20260719104200 257.90
20260719104300 280.40
20260719104400 280.40
20260719104500 -777.0
20260719104600 280.40
20260719104700 316.50
20260719104800 311.50
20260719104900 311.50
20260719105000 316.60
20260719105100 311.50
20260719105200 312.30
20260719105300 316.40
20260719105400 316.60
20260719105500 316.50
20260719105600 316.50
20260719105700 316.60
20260719105800 316.50
20260719105900 316.70
20260719110000 317.30
20260719110100 315.20
20260719110200 303.20
20260719110300 303.10
20260719110400 303.90
20260719110500 299.30
20260719110600 296.90
20260719110700 267.60
20260719110800 267.70
20260719110900 332.70
20260719111000 332.60
20260719111100 332.60
20260719111200 332.60
20260719111300 332.60
20260719111400 332.60
20260719111500 332.60
20260719111600 332.60
20260719111700 331.50
20260719111800 331.50
20260719111900 331.50
20260719112000 331.50
20260719112100 331.30
20260719112200 331.80
20260719112300 335.60
20260719112400 301.60
20260719112500 294.20
20260719112600 294.20
20260719112700 294.30
20260719112800 277.40
20260719112900 294.00
20260719113000 292.50
20260719113100 301.30
20260719113200 270.10
20260719113300 270.10
20260719113400 276.80
20260719113500 276.80
20260719113600 276.80
20260719113700 276.80
20260719113800 276.80
20260719113900 277.70
20260719114000 277.70
20260719114100 277.70
20260719114200 281.60
20260719114300 281.60
20260719114400 281.60
20260719114500 281.60
20260719114600 281.60
20260719114700 281.60
20260719114800 281.60
20260719114900 281.60
20260719115000 281.60
20260719115100 281.50
20260719115200 281.70
20260719115300 281.90
20260719115400 282.00
20260719115500 281.40
20260719115600 281.80
20260719115700 244.10
20260719115800 240.70
20260719115900 240.70
20260719120000 301.10
20260719120100 301.10
20260719120200 301.10
20260719120300 301.10
20260719120400 302.70
20260719120500 298.40
20260719120600 298.40
20260719120700 298.40
20260719120800 298.40
20260719120900 298.40
20260719121000 302.80
20260719121100 302.60
20260719121200 302.90
20260719121300 302.60
20260719121400 306.30
20260719121500 281.20
20260719121600 281.20
20260719121700 299.40
20260719121800 299.40
20260719121900 299.40
20260719122000 299.40
20260719122100 299.40
20260719122200 299.40
20260719122300 299.40
20260719122400 299.40
20260719122500 299.40
20260719122600 299.40
20260719122700 299.40
20260719122800 299.30
20260719122900 299.50
20260719123000 299.40
20260719123100 300.90
20260719123200 286.30
20260719123300 286.30
20260719123400 288.10
20260719123500 288.10
20260719123600 288.10
20260719123700 288.10
20260719123800 288.10
20260719123900 288.10
20260719124000 288.10
20260719124100 288.10
20260719124200 288.10
20260719124300 288.20
20260719124400 288.00
20260719124500 288.30
20260719124600 290.40
20260719124700 289.50
20260719124800 328.70
20260719124900 328.70
20260719125000 328.70
20260719125100 328.70
20260719125200 328.70
20260719125300 328.70
20260719125400 328.70
20260719125500 328.70
20260719125600 328.70
20260719125700 329.60
20260719125800 329.70
20260719125900 330.00
20260719130000 329.90
20260719130100 328.60
20260719130200 300.80
20260719130300 300.60
20260719130400 315.20
20260719130500 315.10
20260719130600 315.50
20260719130700 314.70
20260719130800 315.60
20260719130900 314.80
20260719131000 292.70
20260719131100 292.90
20260719131200 292.90
20260719131300 291.30
20260719131400 281.10
20260719131500 281.00
20260719131600 281.10
20260719131700 280.90
20260719131800 281.10
20260719131900 296.10
20260719132000 259.80
20260719132100 259.80
20260719132200 259.80
20260719132300 280.90
20260719132400 280.90
20260719132500 280.90
20260719132600 280.90
20260719132700 280.90
20260719132800 280.90
20260719132900 280.90
20260719133000 280.90
20260719133100 280.90
20260719133200 280.90
20260719133300 280.90
20260719133400 281.00
20260719133500 280.80
20260719133600 280.90
20260719133700 279.40
20260719133800 276.90
20260719133900 276.90
20260719134000 276.90
20260719134100 276.90
20260719134200 284.70
20260719134300 276.90
20260719134400 284.70
20260719134500 279.60
20260719134600 279.60
20260719134700 259.10
20260719134800 259.10
20260719134900 259.10
20260719135000 259.10
20260719135100 259.10
20260719135200 288.10
20260719135300 259.50
20260719135400 259.30
20260719135500 258.90
20260719135600 257.50
20260719135700 247.60
20260719135800 247.40
20260719135900 247.20
20260719140000 235.50
20260719140100 235.50
20260719140200 235.50
20260719140300 235.50
20260719140400 235.50
20260719140500 285.50
20260719140600 285.50
20260719140700 286.80
20260719140800 286.70
20260719140900 286.60
20260719141000 286.60
20260719141100 286.60
20260719141200 286.60
20260719141300 286.60
20260719141400 286.60
20260719141500 286.70
20260719141600 286.70
20260719141700 286.70
20260719141800 286.60
20260719141900 286.60
20260719142000 265.40
20260719142100 265.30
20260719142200 265.30
20260719142300 266.60
20260719142400 251.80
20260719142500 251.80
20260719142600 243.30
20260719142700 243.30
20260719142800 249.10
20260719142900 249.10
20260719143000 249.10
20260719143100 249.10
20260719143200 257.90
20260719143300 290.80
20260719143400 290.80
20260719143500 290.70
20260719143600 290.70
20260719143700 290.80
20260719143800 290.70
20260719143900 290.80
20260719144000 290.80
20260719144100 290.70
20260719144200 290.80
20260719144300 290.70
20260719144400 290.80
20260719144500 290.80
20260719144600 290.80
20260719144700 291.00
20260719144800 275.10
20260719144900 275.10
20260719145000 275.10
20260719145100 275.10
20260719145200 275.10
20260719145300 275.10
20260719145400 283.50
20260719145500 283.50
20260719145600 306.30
20260719145700 306.30
20260719145800 306.30
20260719145900 306.30
20260719150000 306.30
20260719150100 306.30
20260719150200 314.20
20260719150300 314.20
20260719150400 314.20
20260719150500 314.20
20260719150600 314.00
20260719150700 314.00
20260719150800 313.70
20260719150900 313.30
20260719151000 312.70
20260719151100 311.80
20260719151200 311.80
20260719151300 311.40
20260719151400 311.40
20260719151500 311.80
20260719151600 311.50
20260719151700 311.50
20260719151800 311.40
20260719151900 311.30
20260719152000 281.20
20260719152100 276.70
20260719152200 276.70
20260719152300 276.70
20260719152400 276.70
20260719152500 276.70
20260719152600 283.60
20260719152700 283.50
20260719152800 283.60
20260719152900 241.50
20260719153000 241.50
20260719153100 241.50
20260719153200 261.20
20260719153300 261.30
20260719153400 234.00
20260719153500 234.00
20260719153600 234.00
20260719153700 234.00
20260719153800 234.00
20260719153900 234.00
20260719154000 234.00
20260719154100 245.20
20260719154200 245.20
20260719154300 245.20
20260719154400 245.20
20260719154500 245.20
20260719154600 245.20
20260719154700 245.20
20260719154800 245.20
20260719154900 245.20
20260719155000 245.20
20260719155100 225.80
20260719155200 225.80
20260719155300 225.80
20260719155400 225.80
20260719155500 225.80
20260719155600 -777.0
20260719155700 226.00
20260719155800 225.80
20260719155900 253.20
20260719160000 253.20
20260719160100 253.20
20260719160200 253.20
20260719160300 253.20
20260719160400 253.20
20260719160500 253.20
20260719160600 253.20
20260719160700 253.30
20260719160800 253.20
20260719160900 253.30
20260719161000 253.20
20260719161100 253.60
20260719161200 254.30
20260719161300 252.20
20260719161400 239.80
20260719161500 239.00
20260719161600 228.30
20260719161700 228.30
20260719161800 228.30
20260719161900 228.30
20260719162000 228.20
20260719162100 228.20
20260719162200 228.20
20260719162300 228.20
20260719162400 228.20
20260719162500 228.10
20260719162600 228.10
20260719162700 228.30
20260719162800 228.20
20260719162900 228.00
20260719163000 211.10
20260719163100 206.20
20260719163200 211.10
20260719163300 211.10
20260719163400 211.10
20260719163500 206.20
20260719163600 211.10
20260719163700 211.10
20260719163800 206.00
20260719163900 211.10
20260719164000 206.90
20260719164100 197.30
20260719164200 197.30
20260719164300 198.40
20260719164400 201.20
20260719164500 198.40
20260719164600 208.30
20260719164700 208.30
20260719164800 208.20
20260719164900 208.20
20260719165000 208.20
20260719165100 208.20
20260719165200 218.20
20260719165300 218.20
20260719165400 218.20
20260719165500 218.20
20260719165600 218.20
20260719165700 218.20
20260719165800 209.00
20260719165900 208.00
20260719170000 208.80
20260719170100 203.80
20260719170200 204.80
20260719170300 198.30
20260719170400 190.80
20260719170500 191.10
20260719170600 189.40
20260719170700 175.90
20260719170800 186.30
20260719170900 186.30
20260719171000 192.10
20260719171100 192.10
20260719171200 219.60
20260719171300 221.20
20260719171400 221.20
20260719171500 221.20
20260719171600 221.20
20260719171700 221.20
20260719171800 219.60
20260719171900 205.30
20260719172000 205.30
20260719172100 205.30
20260719172200 205.30
20260719172300 205.00
20260719172400 205.20
20260719172500 205.50
20260719172600 204.40
20260719172700 173.30
20260719172800 173.30
20260719172900 173.00
20260719173000 188.80
20260719173100 183.30
20260719173200 183.30
20260719173300 188.80
20260719173400 188.80
20260719173500 188.80
20260719173600 188.80
20260719173700 183.30
20260719173800 188.80
20260719173900 183.30
20260719174000 173.10
20260719174100 165.70
20260719174200 165.80
20260719174300 183.40
20260719174400 165.80
20260719174500 165.80
20260719174600 165.70
20260719174700 165.80
20260719174800 165.20
20260719174900 165.30
20260719175000 165.00
20260719175100 160.00
20260719175200 160.00
20260719175300 160.00
20260719175400 159.90
20260719175500 160.10
20260719175600 160.20
20260719175700 159.00
20260719175800 151.90
20260719175900 152.00
20260719180000 161.10
20260719180100 161.10
20260719180200 161.10
20260719180300 161.10
20260719180400 161.10
20260719180500 161.10
20260719180600 161.10
20260719180700 161.10
20260719180800 161.10
20260719180900 161.10
20260719181000 161.00
20260719181100 163.30
20260719181200 161.10
20260719181300 161.10
20260719181400 161.30
20260719181500 160.30
20260719181600 160.30
20260719181700 160.30
20260719181800 149.80
20260719181900 149.70
20260719182000 149.80
20260719182100 149.80
20260719182200 140.50
20260719182300 140.50
20260719182400 140.50
20260719182500 140.50
20260719182600 137.50
20260719182700 140.50
20260719182800 141.50
20260719182900 141.50
20260719183000 141.40
20260719183100 141.40
20260719183200 141.40
20260719183300 143.10
20260719183400 147.00
20260719183500 147.20
20260719183600 147.30
20260719183700 143.10
20260719183800 143.10
20260719183900 143.10
20260719184000 143.10
20260719184100 143.10
20260719184200 143.20
20260719184300 143.10
20260719184400 143.50
20260719184500 136.60
20260719184600 136.60
20260719184700 136.50
20260719184800 135.90
20260719184900 133.90
20260719185000 133.40
20260719185100 134.70
20260719185200 142.10
20260719185300 142.10
20260719185400 159.30
20260719185500 140.00
20260719185600 159.30
20260719185700 159.30
20260719185800 159.30
20260719185900 159.30
20260719190000 159.30
20260719190100 159.30
20260719190200 159.30
20260719190300 160.70
20260719190400 165.40
20260719190500 165.40
20260719190600 165.40
20260719190700 160.70
20260719190800 160.70
20260719190900 154.00
20260719191000 158.30
20260719191100 154.00
20260719191200 158.30
20260719191300 158.30
20260719191400 158.40
20260719191500 158.40
20260719191600 158.30
20260719191700 165.70
20260719191800 164.40
20260719191900 154.00
20260719192000 154.00
20260719192100 154.20
20260719192200 154.10
20260719192300 146.20
20260719192400 148.80
20260719192500 148.80
20260719192600 148.70
20260719192700 157.10
20260719192800 160.70
20260719192900 160.70
20260719193000 160.70
20260719193100 160.70
20260719193200 160.70
20260719193300 160.70
20260719193400 160.70
20260719193500 160.70
20260719193600 160.70
20260719193700 170.20
20260719193800 170.20
20260719193900 170.20
20260719194000 170.20
20260719194100 170.20
20260719194200 170.20
20260719194300 170.20
20260719194400 170.20
20260719194500 170.10
20260719194600 170.20
20260719194700 170.20
20260719194800 170.20
20260719194900 170.40
20260719195000 170.40
20260719195100 171.20
20260719195200 157.80
20260719195300 157.90
20260719195400 157.40
20260719195500 157.20
20260719195600 157.20
20260719195700 157.20
20260719195800 157.20
20260719195900 157.20
20260719200000 157.20
20260719200100 157.20
20260719200200 150.70
20260719200300 157.20
20260719200400 157.10
20260719200500 157.00
20260719200600 147.40
20260719200700 147.50
20260719200800 147.40
20260719200900 147.40
20260719201000 147.40
20260719201100 147.50
20260719201200 147.40
20260719201300 147.50
20260719201400 147.40
20260719201500 147.40
20260719201600 147.50
20260719201700 147.50
20260719201800 147.40
20260719201900 147.60
20260719202000 144.40
20260719202100 144.40
20260719202200 144.40
20260719202300 144.00
20260719202400 144.00
20260719202500 144.40
20260719202600 144.40
20260719202700 149.10
20260719202800 149.10
20260719202900 149.10
20260719203000 150.90
20260719203100 150.90
20260719203200 150.90
20260719203300 150.90
20260719203400 180.50
20260719203500 180.50
20260719203600 180.50
20260719203700 180.50
20260719203800 180.50
20260719203900 180.50
20260719204000 180.50
20260719204100 183.60
20260719204200 183.60
20260719204300 199.70
20260719204400 199.70
20260719204500 199.80
20260719204600 183.60
20260719204700 183.60
20260719204800 183.60
20260719204900 172.40
20260719205000 172.40
20260719205100 172.50
20260719205200 172.30
20260719205300 183.60
20260719205400 183.50
20260719205500 183.50
20260719205600 173.40
20260719205700 173.40
20260719205800 173.40
20260719205900 173.40
20260719210000 173.40
20260719210100 173.40
20260719210200 173.40
20260719210300 187.70
20260719210400 187.70
20260719210500 187.70
20260719210600 187.70
20260719210700 187.70
20260719210800 172.60
20260719210900 166.40
20260719211000 166.40
20260719211100 166.40
20260719211200 166.40
20260719211300 166.40
20260719211400 166.40
20260719211500 166.40
20260719211600 166.40
20260719211700 166.40
20260719211800 166.40
20260719211900 166.40
20260719212000 166.30
20260719212100 166.40
20260719212200 166.40
20260719212300 166.90
20260719212400 163.40
20260719212500 163.40
20260719212600 163.40
20260719212700 163.40
20260719212800 163.40
20260719212900 170.20
20260719213000 170.20
20260719213100 170.20
20260719213200 178.40
20260719213300 170.20
20260719213400 170.20
20260719213500 170.20
20260719213600 170.20
20260719213700 170.20
20260719213800 185.40
20260719213900 185.40
20260719214000 191.50
20260719214100 191.50
20260719214200 207.60
20260719214300 196.40
20260719214400 207.60
20260719214500 207.60
20260719214600 207.60
20260719214700 207.60
20260719214800 207.60
20260719214900 207.70
20260719215000 207.60
20260719215100 210.40
20260719215200 210.40
20260719215300 210.30
20260719215400 210.40
20260719215500 210.40
20260719215600 210.40
20260719215700 202.70
20260719215800 212.30
20260719215900 212.30
20260719220000 212.30
20260719220100 212.30
20260719220200 212.30
20260719220300 212.30
20260719220400 212.30
20260719220500 212.30
20260719220600 212.30
20260719220700 212.30
20260719220800 212.30
20260719220900 212.30
20260719221000 212.10
20260719221100 216.10
20260719221200 215.50
20260719221300 190.00
20260719221400 190.10
20260719221500 190.10
20260719221600 190.10
20260719221700 190.10
20260719221800 190.10
20260719221900 190.10
20260719222000 187.70
20260719222100 184.60
20260719222200 184.60
20260719222300 201.70
20260719222400 201.70
20260719222500 201.70
20260719222600 201.70
20260719222700 201.70
20260719222800 201.70
20260719222900 201.70
20260719223000 201.70
20260719223100 201.70
20260719223200 201.70
20260719223300 201.70
20260719223400 210.60
20260719223500 210.60
20260719223600 210.60
20260719223700 217.70
20260719223800 217.70
20260719223900 210.60
20260719224000 217.70
20260719224100 231.90
20260719224200 231.90
20260719224300 231.90
20260719224400 231.90
20260719224500 231.90
20260719224600 232.00
20260719224700 232.00
20260719224800 231.90
20260719224900 213.80
20260719225000 213.70
20260719225100 213.80
20260719225200 213.70
20260719225300 213.80
20260719225400 224.80
20260719225500 213.80
20260719225600 229.90
20260719225700 229.90
20260719225800 229.90
20260719225900 229.90
20260719230000 229.90
20260719230100 229.90
20260719230200 229.90
20260719230300 229.90
20260719230400 229.90
20260719230500 244.70
20260719230600 244.70
20260719230700 244.70
20260719230800 244.70
20260719230900 244.70
20260719231000 244.70
20260719231100 244.70
20260719231200 244.70
20260719231300 244.70
20260719231400 244.70
20260719231500 244.70
20260719231600 244.70
20260719231700 244.70
20260719231800 244.80
20260719231900 309.60
20260719232000 244.10
20260719232100 244.10
20260719232200 229.40
20260719232300 229.40
20260719232400 244.10
20260719232500 229.40
20260719232600 229.40
20260719232700 229.40
20260719232800 244.10
20260719232900 244.20
20260719233000 244.20
20260719233100 244.00
20260719233200 244.80
20260719233300 242.10
20260719233400 234.30
20260719233500 234.30
20260719233600 234.30
20260719233700 234.30
20260719233800 234.40
20260719233900 234.40
20260719234000 234.50
20260719234100 234.60
20260719234200 234.30
20260719234300 232.70
20260719234400 225.30
20260719234500 224.70
20260719234600 224.90
20260719234700 257.20
20260719234800 241.40
20260719234900 -777.0
20260719235000 257.20
20260719235100 241.20
20260719235200 241.20
20260719235300 258.40
20260719235400 258.40
20260719235500 258.40
20260719235600 258.40
20260719235700 258.40
20260719235800 258.40
20260719235900 258.40
20260719240000 258.30