#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 290.00
20260920000200 289.70
20260920000300 289.20
20260920000400 290.60
20260920000500 292.10
20260920000600 271.20
20260920000700 271.20
20260920000800 271.20
20260920000900 271.20
20260920001000 271.20
20260920001100 271.20
20260920001200 271.20
20260920001300 271.20
20260920001400 271.20
20260920001500 285.20
20260920001600 271.20
20260920001700 271.50
20260920001800 267.50
20260920001900 267.80
20260920002000 267.70
20260920002100 269.30
20260920002200 269.50
20260920002300 269.60
20260920002400 269.60
20260920002500 269.60
20260920002600 269.60
20260920002700 269.60
20260920002800 269.60
20260920002900 269.60
20260920003000 269.60
20260920003100 269.60
20260920003200 269.60
20260920003300 269.60
20260920003400 269.50
20260920003500 269.70
20260920003600 269.30
20260920003700 242.20
20260920003800 242.20
20260920003900 242.50
20260920004000 242.30
20260920004100 242.30
20260920004200 241.00
20260920004300 229.60
20260920004400 240.40
20260920004500 241.90
20260920004600 241.90
20260920004700 253.00
20260920004800 253.00
20260920004900 253.00
20260920005000 253.00
20260920005100 253.00
20260920005200 253.10
20260920005300 253.00
20260920005400 253.00
20260920005500 253.00
20260920005600 252.90
20260920005700 252.80
20260920005800 253.50
20260920005900 254.50
20260920010000 246.70
20260920010100 249.30
20260920010200 246.60
20260920010300 246.70
20260920010400 246.60
20260920010500 246.50
20260920010600 246.70
20260920010700 278.10
20260920010800 278.10
20260920010900 246.00
20260920011000 241.90
20260920011100 241.80
20260920011200 241.80
20260920011300 241.80
20260920011400 241.80
20260920011500 241.80
20260920011600 241.90
20260920011700 241.90
20260920011800 212.80
20260920011900 212.80
20260920012000 212.80
20260920012100 236.10
20260920012200 225.50
20260920012300 225.60
20260920012400 225.50
20260920012500 225.60
20260920012600 225.60
20260920012700 259.40
20260920012800 259.40
20260920012900 259.40
20260920013000 259.40
20260920013100 259.40
20260920013200 259.40
20260920013300 259.40
20260920013400 259.40
20260920013500 259.30
20260920013600 259.40
20260920013700 259.40
20260920013800 259.50
20260920013900 259.30
20260920014000 260.10
20260920014100 261.30
20260920014200 259.00
20260920014300 259.00
20260920014400 255.30
20260920014500 255.30
20260920014600 255.30
20260920014700 255.30
20260920014800 255.30
20260920014900 255.00
20260920015000 255.00
20260920015100 255.50
20260920015200 254.90
20260920015300 236.10
20260920015400 236.10
20260920015500 236.10
20260920015600 236.10
20260920015700 236.10
20260920015800 236.10
20260920015900 271.40
20260920020000 236.10
20260920020100 236.10
20260920020200 234.60
20260920020300 236.10
20260920020400 236.20
20260920020500 236.80
20260920020600 234.70
20260920020700 234.80
20260920020800 222.00
20260920020900 222.00
20260920021000 222.00
20260920021100 222.00
20260920021200 234.00
20260920021300 234.00
20260920021400 234.00
20260920021500 234.00
20260920021600 234.00
20260920021700 234.00
20260920021800 234.00
20260920021900 221.90
20260920022000 212.20
20260920022100 234.00
20260920022200 233.90
20260920022300 233.70
20260920022400 248.60
20260920022500 208.60
20260920022600 210.90
20260920022700 210.90
20260920022800 212.80
20260920022900 212.80
20260920023000 275.50
20260920023100 275.50
20260920023200 275.50
20260920023300 275.50
20260920023400 275.50
20260920023500 275.50
20260920023600 275.50
20260920023700 275.50
20260920023800 275.50
20260920023900 275.50
20260920024000 275.60
20260920024100 275.70
20260920024200 275.30
20260920024300 275.60
20260920024400 274.10
20260920024500 227.40
20260920024600 227.30
20260920024700 227.30
20260920024800 227.60
20260920024900 227.60
20260920025000 260.20
20260920025100 260.30
20260920025200 260.30
20260920025300 260.20
20260920025400 260.30
20260920025500 260.30
20260920025600 260.30
20260920025700 260.30
20260920025800 260.20
20260920025900 260.30
20260920030000 260.30
20260920030100 260.20
20260920030200 260.20
20260920030300 250.80
20260920030400 236.10
20260920030500 236.10
20260920030600 236.10
20260920030700 236.10
20260920030800 236.10
20260920030900 236.10
20260920031000 206.10
20260920031100 207.00
20260920031200 207.00
20260920031300 212.30
20260920031400 212.30
20260920031500 212.30
20260920031600 212.30
20260920031700 212.30
20260920031800 212.30
20260920031900 212.30
20260920032000 231.10
20260920032100 231.10
20260920032200 231.20
20260920032300 251.00
20260920032400 251.00
20260920032500 251.00
20260920032600 251.00
20260920032700 251.00
20260920032800 251.00
20260920032900 251.00
20260920033000 251.10
20260920033100 250.90
20260920033200 232.50
20260920033300 232.50
20260920033400 234.20
20260920033500 232.50
20260920033600 234.20
20260920033700 232.50
20260920033800 234.40
20260920033900 232.60
20260920034000 232.70
20260920034100 232.30
20260920034200 232.70
20260920034300 232.20
20260920034400 233.00
20260920034500 229.40
20260920034600 229.40
20260920034700 229.40
20260920034800 229.40
20260920034900 229.40
20260920035000 229.40
20260920035100 229.40
20260920035200 229.40
20260920035300 229.40
20260920035400 229.40
20260920035500 229.40
20260920035600 229.40
20260920035700 189.70
20260920035800 229.60
20260920035900 189.70
20260920040000 189.70
20260920040100 189.70
20260920040200 189.70
20260920040300 189.80
20260920040400 189.90
20260920040500 190.10
20260920040600 191.00
20260920040700 184.10
20260920040800 184.70
20260920040900 200.20
20260920041000 208.60
20260920041100 208.60
20260920041200 208.50
20260920041300 208.50
20260920041400 208.50
20260920041500 208.50
20260920041600 208.50
20260920041700 208.40
20260920041800 208.50
20260920041900 208.40
20260920042000 208.40
20260920042100 208.40
20260920042200 208.30
20260920042300 208.20
20260920042400 218.60
20260920042500 218.60
20260920042600 218.60
20260920042700 218.60
20260920042800 218.60
20260920042900 218.60
20260920043000 218.60
20260920043100 218.60
20260920043200 218.60
20260920043300 218.60
20260920043400 218.60
20260920043500 218.60
20260920043600 218.50
20260920043700 218.50
20260920043800 218.70
20260920043900 214.10
20260920044000 214.10
20260920044100 214.10
20260920044200 214.10
20260920044300 214.10
20260920044400 214.10
20260920044500 214.10
20260920044600 214.30
20260920044700 215.40
20260920044800 197.10
20260920044900 197.20
20260920045000 213.60
20260920045100 213.60
20260920045200 213.60
20260920045300 213.60
20260920045400 213.60
20260920045500 213.60
20260920045600 213.60
20260920045700 213.60
20260920045800 213.60
20260920045900 213.60
20260920050000 213.60
20260920050100 213.50
20260920050200 213.60
20260920050300 213.50
20260920050400 212.90
20260920050500 199.90
20260920050600 200.40
20260920050700 194.50
20260920050800 194.50
20260920050900 193.10
20260920051000 193.10
20260920051100 193.60
20260920051200 193.60
20260920051300 193.60
20260920051400 193.60
20260920051500 200.40
20260920051600 200.40
20260920051700 200.40
20260920051800 200.40
20260920051900 200.40
20260920052000 200.40
20260920052100 200.50
20260920052200 200.50
20260920052300 200.40
20260920052400 200.50
20260920052500 200.40
20260920052600 200.60
20260920052700 200.40
20260920052800 200.30
20260920052900 180.30
20260920053000 180.30
20260920053100 180.30
20260920053200 180.30
20260920053300 -777.0
20260920053400 180.30
20260920053500 180.30
20260920053600 180.40
20260920053700 181.80
20260920053800 181.80
20260920053900 181.80
20260920054000 180.10
20260920054100 179.90
20260920054200 179.90
20260920054300 179.80
20260920054400 179.80
20260920054500 179.30
20260920054600 181.30
20260920054700 179.70
20260920054800 178.60
20260920054900 179.00
20260920055000 178.50
20260920055100 186.60
20260920055200 187.00
20260920055300 195.70
20260920055400 177.00
20260920055500 177.00
20260920055600 177.00
20260920055700 177.00
20260920055800 177.00
20260920055900 177.00
20260920060000 177.00
20260920060100 195.70
20260920060200 177.00
20260920060300 176.80
20260920060400 172.50
20260920060500 172.50
20260920060600 172.50
20260920060700 172.50
20260920060800 172.40
20260920060900 174.10
20260920061000 188.20
20260920061100 174.10
20260920061200 174.10
20260920061300 188.20
20260920061400 174.10
20260920061500 174.10
20260920061600 174.10
20260920061700 188.20
20260920061800 188.20
20260920061900 188.20
20260920062000 208.10
20260920062100 208.10
20260920062200 208.10
20260920062300 208.10
20260920062400 208.10
20260920062500 208.10
20260920062600 208.10
20260920062700 208.10
20260920062800 208.10
20260920062900 208.10
20260920063000 208.10
20260920063100 208.20
20260920063200 208.10
20260920063300 208.10
20260920063400 207.80
20260920063500 181.90
20260920063600 181.90
20260920063700 181.90
20260920063800 181.90
20260920063900 181.90
20260920064000 181.90
20260920064100 181.90
20260920064200 181.90
20260920064300 181.90
20260920064400 181.90
20260920064500 181.80
20260920064600 181.90
20260920064700 181.50
20260920064800 181.50
20260920064900 166.10
20260920065000 179.10
20260920065100 179.20
20260920065200 179.20
20260920065300 179.20
20260920065400 179.20
20260920065500 179.20
20260920065600 179.20
20260920065700 179.10
20260920065800 179.10
20260920065900 179.20
20260920070000 179.20
20260920070100 179.30
20260920070200 179.30
20260920070300 179.50
20260920070400 181.20
20260920070500 202.00
20260920070600 202.00
20260920070700 202.00
20260920070800 202.00
20260920070900 202.00
20260920071000 202.00
20260920071100 202.00
20260920071200 202.00
20260920071300 202.00
20260920071400 202.00
20260920071500 202.10
20260920071600 172.00
20260920071700 171.40
20260920071800 168.40
20260920071900 168.10
20260920072000 162.10
20260920072100 162.10
20260920072200 162.10
20260920072300 162.10
20260920072400 162.10
20260920072500 162.10
20260920072600 162.10
20260920072700 162.10
20260920072800 162.10
20260920072900 162.10
20260920073000 162.00
20260920073100 166.00
20260920073200 167.70
20260920073300 166.30
20260920073400 157.90
20260920073500 162.20
20260920073600 162.20
20260920073700 195.80
20260920073800 195.80
20260920073900 195.80
20260920074000 195.80
20260920074100 195.80
20260920074200 195.80
20260920074300 195.80
20260920074400 195.80
20260920074500 195.80
20260920074600 195.80
20260920074700 195.80
20260920074800 195.80
20260920074900 195.80
20260920075000 195.80
20260920075100 194.00
20260920075200 179.90
20260920075300 179.40
20260920075400 179.40
20260920075500 179.40
20260920075600 179.40
20260920075700 179.40
20260920075800 179.40
20260920075900 179.40
20260920080000 207.80
20260920080100 207.80
20260920080200 207.80
20260920080300 207.80
20260920080400 207.80
20260920080500 207.80
20260920080600 207.80
20260920080700 207.80
20260920080800 207.80
20260920080900 207.80
20260920081000 207.90
20260920081100 207.70
20260920081200 207.60
20260920081300 207.70
20260920081400 206.70
20260920081500 188.30
20260920081600 188.30
20260920081700 188.30
20260920081800 188.30
20260920081900 188.30
20260920082000 188.30
20260920082100 188.30
20260920082200 188.30
20260920082300 188.10
20260920082400 188.40
20260920082500 186.60
20260920082600 174.40
20260920082700 174.40
20260920082800 195.80
20260920082900 195.80
20260920083000 195.80
20260920083100 195.80
20260920083200 195.80
20260920083300 195.80
20260920083400 195.80
20260920083500 195.80
20260920083600 195.80
20260920083700 195.80
20260920083800 195.80
20260920083900 195.80
20260920084000 195.80
20260920084100 195.90
20260920084200 195.30
20260920084300 181.60
20260920084400 181.50
20260920084500 181.40
20260920084600 213.90
20260920084700 213.90
20260920084800 213.90
20260920084900 213.90
20260920085000 213.90
20260920085100 213.90
20260920085200 213.90
20260920085300 213.90
20260920085400 213.90
20260920085500 213.90
20260920085600 213.90
20260920085700 213.90
20260920085800 213.90
20260920085900 213.90
20260920090000 220.80
20260920090100 220.80
20260920090200 220.80
20260920090300 246.50
20260920090400 246.50
20260920090500 246.50
20260920090600 246.40
20260920090700 246.40
20260920090800 246.40
20260920090900 246.40
20260920091000 254.80
20260920091100 254.80
20260920091200 254.90
20260920091300 259.00
20260920091400 258.90
20260920091500 265.70
20260920091600 265.70
20260920091700 276.50
20260920091800 276.50
20260920091900 276.50
20260920092000 276.50
20260920092100 276.50
20260920092200 276.50
20260920092300 249.10
20260920092400 260.50
20260920092500 260.50
20260920092600 276.50
20260920092700 276.50
20260920092800 276.50
20260920092900 276.60
20260920093000 276.60
20260920093100 281.60
20260920093200 268.20
20260920093300 268.60
20260920093400 268.20
20260920093500 271.60
20260920093600 271.60
20260920093700 271.60
20260920093800 296.80
20260920093900 271.60
20260920094000 271.60
20260920094100 271.60
20260920094200 296.80
20260920094300 271.60
20260920094400 271.60
20260920094500 271.60
20260920094600 271.60
20260920094700 275.40
20260920094800 275.40
20260920094900 281.50
20260920095000 275.90
20260920095100 282.30
20260920095200 282.30
20260920095300 282.30
20260920095400 282.30
20260920095500 282.30
20260920095600 282.30
20260920095700 282.30
20260920095800 282.30
20260920095900 282.30
20260920100000 282.30
20260920100100 282.30
20260920100200 282.30
20260920100300 298.20
20260920100400 298.20
20260920100500 298.20
20260920100600 298.20
20260920100700 298.20
20260920100800 291.00
20260920100900 298.20
20260920101000 298.20
20260920101100 298.20
20260920101200 298.20
20260920101300 298.20
20260920101400 298.20
20260920101500 298.30
20260920101600 298.30
20260920101700 298.00
20260920101800 284.10
20260920101900 284.30
20260920102000 283.60
20260920102100 283.70
20260920102200 283.40
20260920102300 281.10
20260920102400 281.10
20260920102500 281.10
20260920102600 281.10
20260920102700 281.10
20260920102800 281.10
20260920102900 281.10
20260920103000 303.50
20260920103100 303.50
20260920103200 303.50
20260920103300 303.40
20260920103400 303.50
20260920103500 293.70
20260920103600 293.70
20260920103700 293.70
20260920103800 293.70
20260920103900 293.70
20260920104000 293.70
20260920104100 293.70
20260920104200 -777.0
20260920104300 293.70
20260920104400 293.60
20260920104500 294.60
20260920104600 295.10
20260920104700 295.10
20260920104800 295.10
20260920104900 295.10
20260920105000 296.50
20260920105100 297.20
20260920105200 343.30
20260920105300 343.20
20260920105400 343.20
20260920105500 344.10
20260920105600 344.40
20260920105700 344.40
20260920105800 344.40
20260920105900 344.40
20260920110000 344.20
20260920110100 344.30
20260920110200 294.90
20260920110300 331.50
20260920110400 294.80
20260920110500 294.00
20260920110600 292.90
20260920110700 292.90
20260920110800 292.80
20260920110900 328.70
20260920111000 328.70
20260920111100 328.70
20260920111200 334.10
20260920111300 334.10
20260920111400 334.10
20260920111500 334.10
20260920111600 334.10
20260920111700 334.10
20260920111800 334.10
20260920111900 334.10
20260920112000 334.10
20260920112100 334.10
20260920112200 334.10
20260920112300 334.00
20260920112400 334.20
20260920112500 334.10
20260920112600 333.80
20260920112700 321.50
20260920112800 321.50
20260920112900 321.50
20260920113000 321.50
20260920113100 321.50
20260920113200 321.50
20260920113300 321.50
20260920113400 321.50
20260920113500 321.50
20260920113600 321.60
20260920113700 321.60
20260920113800 321.60
20260920113900 321.70
20260920114000 319.00
20260920114100 319.00
20260920114200 319.00
20260920114300 319.00
20260920114400 319.00
20260920114500 360.90
20260920114600 360.90
20260920114700 360.90
20260920114800 360.90
20260920114900 360.90
20260920115000 361.00
20260920115100 361.00
20260920115200 360.90
20260920115300 361.00
20260920115400 360.90
20260920115500 360.90
20260920115600 361.10
20260920115700 360.90
20260920115800 360.30
20260920115900 390.70
20260920120000 390.70
20260920120100 390.70
20260920120200 390.70
20260920120300 390.70
20260920120400 390.70
20260920120500 390.70
20260920120600 390.70
20260920120700 390.70
20260920120800 393.60
20260920120900 393.70
20260920121000 393.60
20260920121100 393.50
20260920121200 394.50
20260920121300 394.80
20260920121400 370.70
20260920121500 371.00
20260920121600 365.20
20260920121700 365.20
20260920121800 365.20
20260920121900 365.20
20260920122000 365.20
20260920122100 365.20
20260920122200 365.30
20260920122300 365.30
20260920122400 365.00
20260920122500 365.00
20260920122600 354.20
20260920122700 354.20
20260920122800 354.20
20260920122900 354.20
20260920123000 354.20
20260920123100 354.20
20260920123200 354.20
20260920123300 354.10
20260920123400 354.10
20260920123500 324.60
20260920123600 329.30
20260920123700 330.00
20260920123800 329.30
20260920123900 329.30
20260920124000 373.30
20260920124100 373.30
20260920124200 373.30
20260920124300 368.40
20260920124400 373.30
20260920124500 373.30
20260920124600 373.30
20260920124700 373.30
20260920124800 373.20
20260920124900 373.30
20260920125000 373.20
20260920125100 372.90
20260920125200 373.40
20260920125300 372.40
20260920125400 370.50
20260920125500 368.80
20260920125600 393.50
20260920125700 393.50
20260920125800 393.50
20260920125900 393.50
20260920130000 393.50
20260920130100 393.50
20260920130200 393.50
20260920130300 393.50
20260920130400 393.50
20260920130500 393.60
20260920130600 393.60
20260920130700 393.30
20260920130800 393.70
20260920130900 394.40
20260920131000 377.30
20260920131100 377.30
20260920131200 377.30
20260920131300 377.40
20260920131400 429.40
20260920131500 429.40
20260920131600 429.40
20260920131700 429.40
20260920131800 429.40
20260920131900 429.40
20260920132000 429.40
20260920132100 429.40
20260920132200 429.50
20260920132300 429.40
20260920132400 429.50
20260920132500 442.70
20260920132600 442.70
20260920132700 452.40
20260920132800 453.60
20260920132900 442.70
20260920133000 442.80
20260920133100 442.70
20260920133200 442.70
20260920133300 442.70
20260920133400 442.80
20260920133500 442.80
20260920133600 442.70
20260920133700 442.80
20260920133800 443.10
20260920133900 442.60
20260920134000 421.80
20260920134100 405.60
20260920134200 405.60
20260920134300 405.60
20260920134400 405.60
20260920134500 405.60
20260920134600 405.60
20260920134700 405.60
20260920134800 405.60
20260920134900 405.60
20260920135000 405.60
20260920135100 405.50
20260920135200 405.50
20260920135300 405.40
20260920135400 405.00
20260920135500 404.30
20260920135600 427.70
20260920135700 397.80
20260920135800 397.80
20260920135900 397.80
20260920140000 397.90
20260920140100 397.80
20260920140200 423.60
20260920140300 423.60
20260920140400 423.60
20260920140500 423.60
20260920140600 423.60
20260920140700 423.60
20260920140800 423.60
20260920140900 423.60
20260920141000 423.60
20260920141100 423.60
20260920141200 423.70
20260920141300 423.80
20260920141400 423.20
20260920141500 422.80
20260920141600 422.50
20260920141700 421.80
20260920141800 421.80
20260920141900 421.80
20260920142000 421.80
20260920142100 421.80
20260920142200 421.80
20260920142300 421.80
20260920142400 421.90
20260920142500 421.90
20260920142600 424.70
20260920142700 424.70
20260920142800 424.70
20260920142900 424.70
20260920143000 424.70
20260920143100 424.70
20260920143200 424.70
20260920143300 424.70
20260920143400 424.70
20260920143500 424.70
20260920143600 424.70
20260920143700 424.80
20260920143800 424.70
20260920143900 425.70
20260920144000 425.70
20260920144100 425.70
20260920144200 425.70
20260920144300 432.50
20260920144400 425.70
20260920144500 425.70
20260920144600 425.70
20260920144700 432.40
20260920144800 432.40
20260920144900 432.40
20260920145000 432.30
20260920145100 432.50
20260920145200 430.60
20260920145300 426.30
20260920145400 389.20
20260920145500 378.10
20260920145600 378.20
20260920145700 378.10
20260920145800 378.10
20260920145900 378.10
20260920150000 378.20
20260920150100 378.20
20260920150200 378.20
20260920150300 378.20
20260920150400 378.20
20260920150500 378.20
20260920150600 354.60
20260920150700 354.60
20260920150800 354.60
20260920150900 354.60
20260920151000 357.90
20260920151100 357.90
20260920151200 357.90
20260920151300 360.00
20260920151400 360.00
20260920151500 406.60
20260920151600 406.60
20260920151700 410.30
20260920151800 410.30
20260920151900 406.60
20260920152000 406.60
20260920152100 406.60
20260920152200 406.60
20260920152300 406.50
20260920152400 406.70
20260920152500 406.40
20260920152600 406.40
20260920152700 406.10
20260920152800 404.40
20260920152900 397.70
20260920153000 399.70
20260920153100 419.10
20260920153200 397.70
20260920153300 397.70
20260920153400 419.10
20260920153500 419.10
20260920153600 419.10
20260920153700 419.10
20260920153800 419.10
20260920153900 419.10
20260920154000 419.10
20260920154100 419.20
20260920154200 423.80
20260920154300 423.80
20260920154400 441.20
20260920154500 441.20
20260920154600 441.20
20260920154700 441.20
20260920154800 441.20
20260920154900 513.20
20260920155000 513.20
20260920155100 513.20
20260920155200 513.10
20260920155300 513.20
20260920155400 513.10
20260920155500 513.10
20260920155600 513.10
20260920155700 513.10
20260920155800 519.00
20260920155900 519.10
20260920160000 519.00
20260920160100 518.00
20260920160200 447.70
20260920160300 447.60
20260920160400 447.60
20260920160500 447.70
20260920160600 447.80
20260920160700 503.90
20260920160800 503.90
20260920160900 503.90
20260920161000 503.90
20260920161100 504.10
20260920161200 503.80
20260920161300 478.50
20260920161400 478.50
20260920161500 478.50
20260920161600 478.50
20260920161700 478.50
20260920161800 478.50
20260920161900 478.50
20260920162000 478.50
20260920162100 478.70
20260920162200 478.70
20260920162300 478.80
20260920162400 477.00
20260920162500 471.60
20260920162600 471.60
20260920162700 471.60
20260920162800 471.60
20260920162900 471.60
20260920163000 471.60
20260920163100 480.80
20260920163200 470.90
20260920163300 471.30
20260920163400 479.20
20260920163500 479.20
20260920163600 478.50
20260920163700 459.90
20260920163800 471.40
20260920163900 471.40
20260920164000 471.40
20260920164100 465.60
20260920164200 471.40
20260920164300 471.40
20260920164400 471.40
20260920164500 471.40
20260920164600 471.40
20260920164700 471.30
20260920164800 471.20
20260920164900 465.90
20260920165000 465.00
20260920165100 464.90
20260920165200 470.50
20260920165300 434.60
20260920165400 434.20
20260920165500 434.70
20260920165600 434.10
20260920165700 435.00
20260920165800 431.00
20260920165900 422.90
20260920170000 422.90
20260920170100 422.90
20260920170200 422.90
20260920170300 423.00
20260920170400 431.10
20260920170500 431.10
20260920170600 466.10
20260920170700 466.10
20260920170800 466.10
20260920170900 466.10
20260920171000 466.10
20260920171100 466.10
20260920171200 466.10
20260920171300 466.10
20260920171400 466.10
20260920171500 466.10
20260920171600 466.20
20260920171700 465.30
20260920171800 466.00
20260920171900 465.70
20260920172000 465.30
20260920172100 407.40
20260920172200 424.00
20260920172300 424.00
20260920172400 424.00
20260920172500 482.40
20260920172600 482.40
20260920172700 482.40
20260920172800 482.40
20260920172900 482.50
20260920173000 482.50
20260920173100 482.50
20260920173200 482.50
20260920173300 482.50
20260920173400 482.50
20260920173500 482.60
20260920173600 482.60
20260920173700 482.90
20260920173800 482.60
20260920173900 500.00
20260920174000 467.10
20260920174100 467.10
20260920174200 467.10
20260920174300 467.20
20260920174400 549.30
20260920174500 549.70
20260920174600 549.70
20260920174700 484.50
20260920174800 455.20
20260920174900 455.20
20260920175000 441.40
20260920175100 441.40
20260920175200 441.40
20260920175300 441.40
20260920175400 441.50
20260920175500 441.60
20260920175600 441.70
20260920175700 441.10
20260920175800 449.10
20260920175900 420.80
20260920180000 420.80
20260920180100 420.80
20260920180200 440.70
20260920180300 440.70
20260920180400 440.70
20260920180500 440.70
20260920180600 440.70
20260920180700 440.70
20260920180800 440.70
20260920180900 440.70
20260920181000 440.70
20260920181100 440.60
20260920181200 440.90
20260920181300 440.80
20260920181400 440.90
20260920181500 437.70
20260920181600 414.00
20260920181700 384.00
20260920181800 383.90
20260920181900 435.50
20260920182000 443.10
20260920182100 443.20
20260920182200 443.20
20260920182300 443.20
20260920182400 443.20
20260920182500 443.20
20260920182600 443.20
20260920182700 443.10
20260920182800 443.10
20260920182900 443.10
20260920183000 443.20
20260920183100 442.60
20260920183200 442.40
20260920183300 439.80
20260920183400 443.70
20260920183500 443.70
20260920183600 443.70
20260920183700 443.70
20260920183800 443.70
20260920183900 430.40
20260920184000 430.40
20260920184100 443.70
20260920184200 443.70
20260920184300 443.70
20260920184400 443.70
20260920184500 443.80
20260920184600 443.70
20260920184700 444.10
20260920184800 444.30
20260920184900 404.00
20260920185000 404.00
20260920185100 404.00
20260920185200 446.40
20260920185300 404.00
20260920185400 404.00
20260920185500 404.10
20260920185600 403.80
20260920185700 404.00
20260920185800 404.00
20260920185900 404.90
20260920190000 406.70
20260920190100 393.90
20260920190200 393.90
20260920190300 394.40
20260920190400 386.80
20260920190500 387.50
20260920190600 363.90
20260920190700 376.80
20260920190800 363.90
20260920190900 417.00
20260920191000 417.00
20260920191100 417.00
20260920191200 417.00
20260920191300 417.00
20260920191400 417.00
20260920191500 417.00
20260920191600 417.00
20260920191700 417.00
20260920191800 474.20
20260920191900 474.20
20260920192000 480.50
20260920192100 480.30
20260920192200 480.30
20260920192300 480.30
20260920192400 480.30
20260920192500 480.30
20260920192600 480.30
20260920192700 480.20
20260920192800 480.20
20260920192900 480.20
20260920193000 480.10
20260920193100 479.20
20260920193200 491.10
20260920193300 431.10
20260920193400 431.10
20260920193500 431.10
20260920193600 434.30
20260920193700 491.10
20260920193800 434.30
20260920193900 491.10
20260920194000 491.10
20260920194100 491.10
20260920194200 430.90
20260920194300 431.50
20260920194400 430.40
20260920194500 434.00
20260920194600 426.60
20260920194700 405.20
20260920194800 405.20
20260920194900 405.20
20260920195000 405.20
20260920195100 405.20
20260920195200 405.10
20260920195300 405.10
20260920195400 405.20
20260920195500 407.30
20260920195600 376.80
20260920195700 376.80
20260920195800 376.80
20260920195900 376.80
20260920200000 376.80
20260920200100 376.80
20260920200200 376.80
20260920200300 376.80
20260920200400 368.80
20260920200500 376.80
20260920200600 368.80
20260920200700 376.90
20260920200800 375.90
20260920200900 400.60
20260920201000 400.60
20260920201100 400.60
20260920201200 400.70
20260920201300 419.90
20260920201400 419.90
20260920201500 419.80
20260920201600 419.80
20260920201700 419.80
20260920201800 400.60
20260920201900 419.80
20260920202000 400.90
20260920202100 400.70
20260920202200 400.70
20260920202300 400.40
20260920202400 400.10
20260920202500 345.40
20260920202600 345.40
20260920202700 345.40
20260920202800 345.20
20260920202900 345.40
20260920203000 344.90
20260920203100 345.40
20260920203200 344.10
20260920203300 363.30
20260920203400 363.30
20260920203500 363.30
20260920203600 363.30
20260920203700 363.30
20260920203800 363.30
20260920203900 363.30
20260920204000 363.20
20260920204100 370.20
20260920204200 370.20
20260920204300 370.20
20260920204400 370.20
20260920204500 370.20
20260920204600 370.20
20260920204700 370.20
20260920204800 370.20
20260920204900 370.20
20260920205000 414.80
20260920205100 414.80
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0