#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000500 101.10
20260601001000 100.80
20260601001500 100.70
20260601002000 93.42
20260601002500 99.09
20260601003000 104.80
20260601003500 110.00
20260601004000 98.64
20260601004500 106.30
20260601005000 100.60
20260601005500 101.60
20260601010000 102.90
20260601010500 100.60
20260601011000 94.89
20260601011500 99.03
20260601012000 105.30
20260601012500 100.30
20260601013000 94.01
20260601013500 99.49
20260601014000 97.06
20260601014500 98.38
20260601015000 101.70
20260601015500 93.95
20260601020000 96.31
20260601020500 102.80
20260601021000 99.39
20260601021500 97.79
20260601022000 98.22
20260601022500 104.20
20260601023000 98.13
20260601023500 104.40
20260601024000 92.80
20260601024500 98.16
20260601025000 106.40
20260601025500 101.50
20260601030000 106.30
20260601030500 99.96
20260601031000 109.20
20260601031500 104.00
20260601032000 96.89
20260601032500 98.53
20260601033000 100.20
20260601033500 101.10
20260601034000 103.90
20260601034500 108.00
20260601035000 103.60
20260601035500 97.22
20260601040000 96.52
20260601040500 103.30
20260601041000 96.08
20260601041500 106.60
20260601042000 110.00
20260601042500 102.50
20260601043000 95.12
20260601043500 98.91
20260601044000 100.80
20260601044500 111.10
20260601045000 91.39
20260601045500 93.24
20260601050000 88.35
20260601050500 105.60
20260601051000 54.58
20260601051500 282.50
20260601052000 308.50
20260601052500 292.10
20260601053000 280.10
20260601053500 273.00
20260601054000 276.80
20260601054500 283.20
20260601055000 280.40
20260601055500 285.30
20260601060000 290.00
20260601060500 282.10
20260601061000 282.70
20260601061500 288.00
20260601062000 288.00
20260601062500 280.60
20260601063000 296.80
20260601063500 283.20
20260601064000 280.30
20260601064500 282.90
20260601065000 280.90
20260601065500 282.30
20260601070000 283.50
20260601070500 282.00
20260601071000 284.20
20260601071500 291.40
20260601072000 276.30
20260601072500 278.20
20260601073000 283.50
20260601073500 286.40
20260601074000 273.80
20260601074500 296.70
20260601075000 295.70
20260601075500 277.00
20260601080000 280.30
20260601080500 285.50
20260601081000 297.40
20260601081500 275.40
20260601082000 281.80
20260601082500 304.90
20260601083000 275.60
20260601083500 297.00
20260601084000 272.20
20260601084500 275.70
20260601085000 283.00
20260601085500 296.30
20260601090000 312.60
20260601090500 291.90
20260601091000 275.50
20260601091500 266.50
20260601092000 270.50
20260601092500 239.60
20260601093000 311.50
20260601093500 310.50
20260601094000 338.30
20260601094500 284.50
20260601095000 263.60
20260601095500 138.30
20260601100000 24.21
20260601100500 359.40
20260601101000 323.90
20260601101500 294.70
20260601102000 278.40
20260601102500 283.80
20260601103000 274.90
20260601103500 271.40
20260601104000 263.50
20260601104500 270.40
20260601105000 254.90
20260601105500 266.30
20260601110000 277.20
20260601110500 252.60
20260601111000 215.10
20260601111500 312.30
20260601112000 11.31
20260601112500 50.98
20260601113000 61.97
20260601113500 69.91
20260601114000 97.29
20260601114500 106.10
20260601115000 125.20
20260601115500 109.00
20260601120000 104.70
20260601120500 109.20
20260601121000 97.19
20260601121500 96.35
20260601122000 105.10
20260601122500 97.26
20260601123000 98.27
20260601123500 103.10
20260601124000 108.00
20260601124500 103.10
20260601125000 108.30
20260601125500 104.20
20260601130000 104.60
20260601130500 107.20
20260601131000 105.00
20260601131500 100.40
20260601132000 98.84
20260601132500 100.90
20260601133000 102.00
20260601133500 97.90
20260601134000 97.58
20260601134500 103.30
20260601135000 96.17
20260601135500 95.59
20260601140000 102.00
20260601140500 103.10
20260601141000 106.50
20260601141500 100.10
20260601142000 102.20
20260601142500 99.62
20260601143000 100.50
20260601143500 94.44
20260601144000 98.52
20260601144500 106.80
20260601145000 106.40
20260601145500 105.30
20260601150000 91.95
20260601150500 101.10
20260601151000 101.10
20260601151500 99.45
20260601152000 107.30
20260601152500 97.23
20260601153000 99.32
20260601153500 101.40
20260601154000 100.80
20260601154500 95.72
20260601155000 104.80
20260601155500 111.00
20260601160000 113.10
20260601160500 108.40
20260601161000 108.50
20260601161500 104.60
20260601162000 105.50
20260601162500 95.16
20260601163000 104.60
20260601163500 105.70
20260601164000 114.90
20260601164500 108.70
20260601165000 102.80
20260601165500 113.00
20260601170000 119.70
20260601170500 122.90
20260601171000 163.80
20260601171500 159.40
20260601172000 35.19
20260601172500 253.10
20260601173000 296.60
20260601173500 290.90
20260601174000 269.00
20260601174500 276.30
20260601175000 278.40
20260601175500 292.50
20260601180000 276.30
20260601180500 280.00
20260601181000 282.80
20260601181500 279.10
20260601182000 289.10
20260601182500 282.40
20260601183000 281.20
20260601183500 290.40
20260601184000 286.00
20260601184500 285.20
20260601185000 287.90
20260601185500 285.20
20260601190000 282.70
20260601190500 281.00
20260601191000 285.20
20260601191500 279.30
20260601192000 286.40
20260601192500 280.40
20260601193000 278.00
20260601193500 275.40
20260601194000 300.20
20260601194500 281.60
20260601195000 276.00
20260601195500 284.40
20260601200000 294.80
20260601200500 284.10
20260601201000 291.60
20260601201500 282.70
20260601202000 279.80
20260601202500 303.50
20260601203000 285.50
20260601203500 283.90
20260601204000 317.20
20260601204500 296.10
20260601205000 283.10
20260601205500 301.00
20260601210000 295.80
20260601210500 318.20
20260601211000 274.00
20260601211500 263.20
20260601212000 256.20
20260601212500 77.08
20260601213000 297.00
20260601213500 305.90
20260601214000 312.50
20260601214500 298.30
20260601215000 298.30
20260601215500 359.70
20260601220000 304.30
20260601220500 313.80
20260601221000 283.60
20260601221500 276.80
20260601222000 272.20
20260601222500 284.90
20260601223000 274.40
20260601223500 282.80
20260601224000 269.90
20260601224500 257.50
20260601225000 261.50
20260601225500 276.60
20260601230000 296.00
20260601230500 331.80
20260601231000 329.00
20260601231500 322.10
20260601232000 315.40
20260601232500 339.40
20260601233000 17.78
20260601233500 4.91
20260601234000 358.90
20260601234500 38.67
20260601235000 53.11
20260601235500 80.17
20260601240000 72.66