#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000500 85.73
20260602001000 92.80
20260602001500 90.63
20260602002000 92.37
20260602002500 106.80
20260602003000 115.20
20260602003500 109.80
20260602004000 113.30
20260602004500 96.68
20260602005000 95.19
20260602005500 107.50
20260602010000 109.30
20260602010500 105.50
20260602011000 104.60
20260602011500 105.30
20260602012000 108.80
20260602012500 104.30
20260602013000 106.20
20260602013500 102.40
20260602014000 100.20
20260602014500 102.30
20260602015000 97.68
20260602015500 97.18
20260602020000 104.90
20260602020500 99.20
20260602021000 99.17
20260602021500 97.96
20260602022000 98.10
20260602022500 102.00
20260602023000 92.43
20260602023500 99.10
20260602024000 100.20
20260602024500 101.40
20260602025000 98.62
20260602025500 102.20
20260602030000 106.50
20260602030500 99.42
20260602031000 103.40
20260602031500 96.00
20260602032000 93.53
20260602032500 96.12
20260602033000 106.30
20260602033500 102.90
20260602034000 96.28
20260602034500 104.00
20260602035000 110.00
20260602035500 103.80
20260602040000 106.50
20260602040500 104.50
20260602041000 107.30
20260602041500 101.10
20260602042000 96.48
20260602042500 109.50
20260602043000 107.90
20260602043500 113.60
20260602044000 100.00
20260602044500 102.20
20260602045000 95.91
20260602045500 99.53
20260602050000 106.30
20260602050500 90.93
20260602051000 96.02
20260602051500 100.00
20260602052000 103.90
20260602052500 95.92
20260602053000 102.60
20260602053500 97.11
20260602054000 112.00
20260602054500 69.57
20260602055000 22.99
20260602055500 288.20
20260602060000 272.70
20260602060500 296.70
20260602061000 280.30
20260602061500 289.90
20260602062000 286.60
20260602062500 283.90
20260602063000 283.30
20260602063500 279.00
20260602064000 286.30
20260602064500 282.20
20260602065000 279.70
20260602065500 284.40
20260602070000 288.80
20260602070500 281.10
20260602071000 278.90
20260602071500 281.80
20260602072000 282.00
20260602072500 281.60
20260602073000 281.00
20260602073500 279.00
20260602074000 279.10
20260602074500 288.30
20260602075000 280.00
20260602075500 275.50
20260602080000 288.70
20260602080500 289.80
20260602081000 276.10
20260602081500 281.80
20260602082000 291.90
20260602082500 288.30
20260602083000 280.30
20260602083500 272.10
20260602084000 277.10
20260602084500 288.00
20260602085000 298.30
20260602085500 299.40
20260602090000 274.00
20260602090500 298.00
20260602091000 281.70
20260602091500 285.70
20260602092000 295.00
20260602092500 291.20
20260602093000 269.50
20260602093500 259.60
20260602094000 116.90
20260602094500 292.70
20260602095000 334.00
20260602095500 329.60
20260602100000 320.30
20260602100500 273.80
20260602101000 289.00
20260602101500 269.50
20260602102000 273.70
20260602102500 271.60
20260602103000 250.80
20260602103500 245.60
20260602104000 247.60
20260602104500 278.90
20260602105000 335.80
20260602105500 305.80
20260602110000 303.90
20260602110500 280.10
20260602111000 261.90
20260602111500 235.30
20260602112000 128.40
20260602112500 300.90
20260602113000 302.20
20260602113500 325.10
20260602114000 268.80
20260602114500 266.00
20260602115000 244.40
20260602115500 79.46
20260602120000 95.82
20260602120500 95.45
20260602121000 90.26
20260602121500 87.76
20260602122000 90.61
20260602122500 102.40
20260602123000 90.14
20260602123500 99.05
20260602124000 115.40
20260602124500 106.50
20260602125000 110.10
20260602125500 99.33
20260602130000 96.96
20260602130500 97.63
20260602131000 104.30
20260602131500 106.40
20260602132000 108.60
20260602132500 110.80
20260602133000 108.60
20260602133500 103.20
20260602134000 97.69
20260602134500 99.49
20260602135000 98.83
20260602135500 102.60
20260602140000 100.50
20260602140500 96.78
20260602141000 95.64
20260602141500 102.10
20260602142000 101.50
20260602142500 95.48
20260602143000 104.90
20260602143500 100.80
20260602144000 99.49
20260602144500 101.50
20260602145000 104.60
20260602145500 100.00
20260602150000 100.30
20260602150500 94.88
20260602151000 96.29
20260602151500 94.45
20260602152000 93.43
20260602152500 105.60
20260602153000 102.70
20260602153500 101.50
20260602154000 99.04
20260602154500 102.20
20260602155000 100.70
20260602155500 107.90
20260602160000 98.30
20260602160500 90.32
20260602161000 99.48
20260602161500 102.30
20260602162000 104.60
20260602162500 102.90
20260602163000 100.30
20260602163500 100.80
20260602164000 103.10
20260602164500 100.30
20260602165000 101.40
20260602165500 106.50
20260602170000 102.80
20260602170500 109.00
20260602171000 111.30
20260602171500 108.00
20260602172000 107.50
20260602172500 111.20
20260602173000 102.70
20260602173500 91.96
20260602174000 86.83
20260602174500 116.60
20260602175000 98.62
20260602175500 89.87
20260602180000 67.19
20260602180500 282.00
20260602181000 283.00
20260602181500 290.10
20260602182000 296.40
20260602182500 295.20
20260602183000 279.40
20260602183500 289.50
20260602184000 288.90
20260602184500 290.00
20260602185000 294.60
20260602185500 285.80
20260602190000 286.40
20260602190500 280.70
20260602191000 286.80
20260602191500 283.30
20260602192000 282.80
20260602192500 283.40
20260602193000 289.60
20260602193500 292.60
20260602194000 285.90
20260602194500 282.30
20260602195000 283.30
20260602195500 285.20
20260602200000 280.10
20260602200500 278.50
20260602201000 287.20
20260602201500 282.50
20260602202000 277.90
20260602202500 280.90
20260602203000 279.60
20260602203500 273.90
20260602204000 276.20
20260602204500 282.10
20260602205000 294.40
20260602205500 281.40
20260602210000 290.40
20260602210500 268.70
20260602211000 281.30
20260602211500 291.10
20260602212000 277.30
20260602212500 279.70
20260602213000 287.70
20260602213500 296.50
20260602214000 288.30
20260602214500 275.10
20260602215000 265.50
20260602215500 218.40
20260602220000 323.00
20260602220500 299.50
20260602221000 3.93
20260602221500 33.15
20260602222000 355.80
20260602222500 296.10
20260602223000 273.20
20260602223500 233.10
20260602224000 45.80
20260602224500 337.60
20260602225000 325.40
20260602225500 295.20
20260602230000 301.00
20260602230500 287.50
20260602231000 281.70
20260602231500 262.80
20260602232000 233.10
20260602232500 193.60
20260602233000 13.21
20260602233500 348.10
20260602234000 353.30
20260602234500 4.86
20260602235000 16.32
20260602235500 23.28
20260602240000 134.70