#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260415000500 99.70
20260415001000 92.99
20260415001500 89.18
20260415002000 97.01
20260415002500 98.07
20260415003000 93.22
20260415003500 94.72
20260415004000 92.08
20260415004500 94.28
20260415005000 95.79
20260415005500 96.70
20260415010000 92.72
20260415010500 88.09
20260415011000 107.20
20260415011500 88.69
20260415012000 93.50
20260415012500 105.20
20260415013000 101.70
20260415013500 99.93
20260415014000 96.15
20260415014500 93.92
20260415015000 101.80
20260415015500 89.45
20260415020000 88.95
20260415020500 89.85
20260415021000 96.03
20260415021500 94.79
20260415022000 97.02
20260415022500 82.81
20260415023000 108.10
20260415023500 135.60
20260415024000 93.28
20260415024500 79.41
20260415025000 179.80
20260415025500 257.50
20260415030000 276.20
20260415030500 291.50
20260415031000 281.30
20260415031500 292.60
20260415032000 285.10
20260415032500 292.20
20260415033000 284.90
20260415033500 293.70
20260415034000 285.40
20260415034500 283.80
20260415035000 289.40
20260415035500 281.80
20260415040000 288.30
20260415040500 284.00
20260415041000 289.80
20260415041500 279.00
20260415042000 283.80
20260415042500 281.60
20260415043000 280.90
20260415043500 280.20
20260415044000 280.40
20260415044500 274.60
20260415045000 284.20
20260415045500 298.40
20260415050000 286.00
20260415050500 276.00
20260415051000 295.20
20260415051500 279.10
20260415052000 276.60
20260415052500 289.70
20260415053000 293.10
20260415053500 278.20
20260415054000 277.80
20260415054500 291.80
20260415055000 296.60
20260415055500 278.90
20260415060000 263.90
20260415060500 309.00
20260415061000 273.10
20260415061500 283.40
20260415062000 270.00
20260415062500 241.00
20260415063000 358.90
20260415063500 102.00
20260415064000 191.60
20260415064500 303.30
20260415065000 340.10
20260415065500 350.40
20260415070000 326.10
20260415070500 324.20
20260415071000 277.90
20260415071500 286.30
20260415072000 283.90
20260415072500 292.20
20260415073000 267.30
20260415073500 281.90
20260415074000 291.40
20260415074500 341.60
20260415075000 354.20
20260415075500 348.60
20260415080000 317.50
20260415080500 301.80
20260415081000 278.70
20260415081500 318.40
20260415082000 303.10
20260415082500 3.35
20260415083000 227.10
20260415083500 193.80
20260415084000 210.00
20260415084500 114.40
20260415085000 112.70
20260415085500 84.64
20260415090000 76.04
20260415090500 89.82
20260415091000 71.78
20260415091500 52.40
20260415092000 72.93
20260415092500 77.73
20260415093000 81.24
20260415093500 77.90
20260415094000 84.64
20260415094500 100.80
20260415095000 117.40
20260415095500 127.80
20260415100000 109.00
20260415100500 96.71
20260415101000 84.32
20260415101500 91.26
20260415102000 105.60
20260415102500 113.40
20260415103000 99.21
20260415103500 95.42
20260415104000 100.00
20260415104500 110.70
20260415105000 107.90
20260415105500 104.70
20260415110000 103.80
20260415110500 97.77
20260415111000 101.80
20260415111500 98.51
20260415112000 94.78
20260415112500 103.80
20260415113000 100.30
20260415113500 99.32
20260415114000 93.32
20260415114500 95.32
20260415115000 88.42
20260415115500 99.25
20260415120000 99.19
20260415120500 99.19
20260415121000 97.11
20260415121500 90.84
20260415122000 99.51
20260415122500 99.34
20260415123000 96.26
20260415123500 103.40
20260415124000 100.90
20260415124500 106.90
20260415125000 99.60
20260415125500 96.71
20260415130000 101.30
20260415130500 108.30
20260415131000 106.80
20260415131500 106.70
20260415132000 104.30
20260415132500 104.60
20260415133000 108.10
20260415133500 105.10
20260415134000 99.01
20260415134500 99.86
20260415135000 106.40
20260415135500 106.90
20260415140000 95.74
20260415140500 108.50
20260415141000 101.70
20260415141500 96.26
20260415142000 94.99
20260415142500 103.10
20260415143000 101.10
20260415143500 87.97
20260415144000 94.01
20260415144500 78.67
20260415145000 104.90
20260415145500 97.30
20260415150000 96.09
20260415150500 114.70
20260415151000 146.40
20260415151500 129.50
20260415152000 122.80
20260415152500 316.50
20260415153000 271.90
20260415153500 261.80
20260415154000 280.90
20260415154500 284.80
20260415155000 288.00
20260415155500 281.90
20260415160000 288.80
20260415160500 277.30
20260415161000 289.20
20260415161500 281.90
20260415162000 282.70
20260415162500 292.80
20260415163000 290.80
20260415163500 287.60
20260415164000 288.20
20260415164500 283.20
20260415165000 278.70
20260415165500 282.40
20260415170000 287.90
20260415170500 276.40
20260415171000 286.50
20260415171500 283.60
20260415172000 287.50
20260415172500 282.70
20260415173000 281.50
20260415173500 283.20
20260415174000 290.30
20260415174500 295.80
20260415175000 274.90
20260415175500 279.00
20260415180000 280.20
20260415180500 302.20
20260415181000 296.70
20260415181500 280.50
20260415182000 288.60
20260415182500 284.70
20260415183000 265.80
20260415183500 299.90
20260415184000 341.90
20260415184500 338.60
20260415185000 42.13
20260415185500 63.49
20260415190000 338.00
20260415190500 313.10
20260415191000 157.80
20260415191500 141.60
20260415192000 352.20
20260415192500 181.30
20260415193000 106.60
20260415193500 55.33
20260415194000 3.29
20260415194500 353.10
20260415195000 316.50
20260415195500 336.00
20260415200000 299.00
20260415200500 337.00
20260415201000 314.10
20260415201500 295.20
20260415202000 317.40
20260415202500 240.90
20260415203000 270.70
20260415203500 287.50
20260415204000 293.40
20260415204500 271.20
20260415205000 233.00
20260415205500 246.10
20260415210000 118.30
20260415210500 6.46
20260415211000 67.67
20260415211500 26.82
20260415212000 37.52
20260415212500 33.57
20260415213000 59.06
20260415213500 61.69
20260415214000 77.26
20260415214500 75.92
20260415215000 83.85
20260415215500 86.11
20260415220000 93.78
20260415220500 89.30
20260415221000 108.70
20260415221500 117.80
20260415222000 109.40
20260415222500 95.29
20260415223000 95.05
20260415223500 100.50
20260415224000 105.90
20260415224500 101.50
20260415225000 109.00
20260415225500 106.20
20260415230000 112.50
20260415230500 105.10
20260415231000 98.11
20260415231500 100.80
20260415232000 104.10
20260415232500 93.35
20260415233000 93.96
20260415233500 97.62
20260415234000 99.43
20260415234500 97.89
20260415235000 95.10
20260415235500 92.40
20260415240000 94.42