#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000500 100.40
20260417001000 98.89
20260417001500 98.91
20260417002000 97.07
20260417002500 96.03
20260417003000 96.86
20260417003500 99.65
20260417004000 103.50
20260417004500 95.81
20260417005000 96.19
20260417005500 94.33
20260417010000 97.43
20260417010500 95.56
20260417011000 93.60
20260417011500 98.54
20260417012000 97.83
20260417012500 98.38
20260417013000 96.00
20260417013500 91.71
20260417014000 96.84
20260417014500 94.90
20260417015000 99.74
20260417015500 95.65
20260417020000 97.86
20260417020500 101.10
20260417021000 91.07
20260417021500 96.16
20260417022000 106.10
20260417022500 100.70
20260417023000 101.40
20260417023500 95.19
20260417024000 95.89
20260417024500 101.50
20260417025000 102.40
20260417025500 105.60
20260417030000 102.90
20260417030500 99.79
20260417031000 103.00
20260417031500 105.60
20260417032000 106.90
20260417032500 105.30
20260417033000 99.74
20260417033500 109.50
20260417034000 105.10
20260417034500 98.70
20260417035000 101.10
20260417035500 118.70
20260417040000 115.60
20260417040500 117.00
20260417041000 175.00
20260417041500 240.50
20260417042000 279.70
20260417042500 264.30
20260417043000 283.30
20260417043500 274.40
20260417044000 282.30
20260417044500 283.10
20260417045000 291.20
20260417045500 279.60
20260417050000 281.40
20260417050500 286.80
20260417051000 283.30
20260417051500 278.50
20260417052000 289.00
20260417052500 282.20
20260417053000 280.20
20260417053500 280.10
20260417054000 289.80
20260417054500 281.20
20260417055000 290.10
20260417055500 286.60
20260417060000 276.00
20260417060500 278.40
20260417061000 283.00
20260417061500 286.80
20260417062000 281.10
20260417062500 289.90
20260417063000 282.30
20260417063500 284.10
20260417064000 286.00
20260417064500 289.80
20260417065000 281.70
20260417065500 289.10
20260417070000 298.50
20260417070500 297.80
20260417071000 287.00
20260417071500 270.70
20260417072000 272.20
20260417072500 274.70
20260417073000 307.20
20260417073500 290.40
20260417074000 288.00
20260417074500 295.50
20260417075000 284.60
20260417075500 314.00
20260417080000 287.50
20260417080500 290.70
20260417081000 261.80
20260417081500 265.30
20260417082000 261.00
20260417082500 327.40
20260417083000 358.70
20260417083500 7.65
20260417084000 348.20
20260417084500 301.60
20260417085000 302.20
20260417085500 274.30
20260417090000 274.30
20260417090500 149.60
20260417091000 77.95
20260417091500 31.06
20260417092000 351.90
20260417092500 354.70
20260417093000 47.51
20260417093500 32.02
20260417094000 303.70
20260417094500 290.80
20260417095000 261.40
20260417095500 284.20
20260417100000 282.30
20260417100500 258.50
20260417101000 264.10
20260417101500 269.80
20260417102000 249.60
20260417102500 290.80
20260417103000 313.70
20260417103500 31.95
20260417104000 78.50
20260417104500 64.37
20260417105000 94.19
20260417105500 78.40
20260417110000 77.05
20260417110500 82.65
20260417111000 109.20
20260417111500 110.00
20260417112000 119.40
20260417112500 119.30
20260417113000 109.00
20260417113500 95.42
20260417114000 94.27
20260417114500 84.80
20260417115000 107.10
20260417115500 106.70
20260417120000 105.50
20260417120500 112.70
20260417121000 107.80
20260417121500 103.80
20260417122000 105.00
20260417122500 101.70
20260417123000 103.90
20260417123500 95.56
20260417124000 93.10
20260417124500 97.04
20260417125000 98.56
20260417125500 98.75
20260417130000 97.56
20260417130500 100.00
20260417131000 91.78
20260417131500 93.86
20260417132000 100.30
20260417132500 100.00
20260417133000 100.20
20260417133500 99.62
20260417134000 98.30
20260417134500 97.81
20260417135000 96.17
20260417135500 104.70
20260417140000 96.32
20260417140500 97.43
20260417141000 104.40
20260417141500 92.19
20260417142000 103.30
20260417142500 105.20
20260417143000 107.50
20260417143500 104.10
20260417144000 102.30
20260417144500 98.57
20260417145000 92.56
20260417145500 104.70
20260417150000 106.80
20260417150500 95.58
20260417151000 94.31
20260417151500 100.30
20260417152000 105.80
20260417152500 96.02
20260417153000 89.66
20260417153500 103.40
20260417154000 95.30
20260417154500 100.60
20260417155000 101.30
20260417155500 110.80
20260417160000 96.43
20260417160500 105.80
20260417161000 104.50
20260417161500 106.70
20260417162000 92.24
20260417162500 113.10
20260417163000 131.10
20260417163500 157.10
20260417164000 209.10
20260417164500 247.60
20260417165000 269.60
20260417165500 259.20
20260417170000 286.70
20260417170500 273.00
20260417171000 289.40
20260417171500 282.90
20260417172000 278.30
20260417172500 287.10
20260417173000 282.80
20260417173500 280.80
20260417174000 280.80
20260417174500 287.60
20260417175000 286.80
20260417175500 289.00
20260417180000 281.20
20260417180500 281.00
20260417181000 285.80
20260417181500 285.20
20260417182000 282.90
20260417182500 279.40
20260417183000 277.50
20260417183500 280.60
20260417184000 284.30
20260417184500 277.10
20260417185000 286.20
20260417185500 282.80
20260417190000 278.00
20260417190500 279.30
20260417191000 298.20
20260417191500 287.60
20260417192000 287.00
20260417192500 285.30
20260417193000 288.50
20260417193500 291.20
20260417194000 284.40
20260417194500 309.80
20260417195000 312.90
20260417195500 303.20
20260417200000 338.70
20260417200500 333.70
20260417201000 347.90
20260417201500 297.20
20260417202000 262.40
20260417202500 359.50
20260417203000 214.80
20260417203500 225.60
20260417204000 51.71
20260417204500 357.10
20260417205000 314.00
20260417205500 313.60
20260417210000 280.00
20260417210500 263.40
20260417211000 130.20
20260417211500 46.45
20260417212000 52.31
20260417212500 351.10
20260417213000 302.10
20260417213500 6.12
20260417214000 325.30
20260417214500 329.40
20260417215000 302.10
20260417215500 288.90
20260417220000 282.30
20260417220500 207.50
20260417221000 168.00
20260417221500 183.90
20260417222000 68.32
20260417222500 41.39
20260417223000 5.79
20260417223500 12.94
20260417224000 78.77
20260417224500 338.70
20260417225000 327.80
20260417225500 9.32
20260417230000 96.49
20260417230500 92.53
20260417231000 99.79
20260417231500 89.99
20260417232000 79.52
20260417232500 80.83
20260417233000 93.88
20260417233500 96.72
20260417234000 120.70
20260417234500 102.60
20260417235000 103.70
20260417235500 107.70
20260417240000 106.60