#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000500 20.10
20260719001000 309.70
20260719001500 323.60
20260719002000 309.30
20260719002500 287.70
20260719003000 295.90
20260719003500 274.90
20260719004000 275.50
20260719004500 309.40
20260719005000 300.80
20260719005500 297.20
20260719010000 285.40
20260719010500 265.50
20260719011000 277.70
20260719011500 348.50
20260719012000 311.60
20260719012500 336.90
20260719013000 321.10
20260719013500 307.30
20260719014000 277.40
20260719014500 273.90
20260719015000 253.10
20260719015500 270.00
20260719020000 320.80
20260719020500 280.80
20260719021000 324.60
20260719021500 326.20
20260719022000 48.77
20260719022500 54.01
20260719023000 76.19
20260719023500 99.47
20260719024000 82.43
20260719024500 131.30
20260719025000 105.70
20260719025500 101.90
20260719030000 100.20
20260719030500 101.70
20260719031000 92.52
20260719031500 100.20
20260719032000 104.50
20260719032500 98.33
20260719033000 101.10
20260719033500 98.27
20260719034000 102.70
20260719034500 107.90
20260719035000 97.96
20260719035500 102.50
20260719040000 104.40
20260719040500 94.59
20260719041000 100.40
20260719041500 97.76
20260719042000 93.60
20260719042500 94.47
20260719043000 95.67
20260719043500 94.93
20260719044000 97.89
20260719044500 96.00
20260719045000 96.84
20260719045500 97.74
20260719050000 94.25
20260719050500 92.45
20260719051000 98.88
20260719051500 100.80
20260719052000 97.49
20260719052500 98.73
20260719053000 102.20
20260719053500 92.98
20260719054000 105.10
20260719054500 98.80
20260719055000 98.39
20260719055500 103.20
20260719060000 103.70
20260719060500 98.46
20260719061000 95.18
20260719061500 106.50
20260719062000 103.50
20260719062500 102.80
20260719063000 96.46
20260719063500 106.70
20260719064000 103.60
20260719064500 106.90
20260719065000 106.40
20260719065500 100.90
20260719070000 106.10
20260719070500 104.70
20260719071000 106.20
20260719071500 103.00
20260719072000 99.79
20260719072500 99.48
20260719073000 95.14
20260719073500 101.70
20260719074000 97.78
20260719074500 102.40
20260719075000 93.67
20260719075500 96.16
20260719080000 118.20
20260719080500 166.30
20260719081000 232.30
20260719081500 282.40
20260719082000 291.10
20260719082500 261.00
20260719083000 284.40
20260719083500 272.80
20260719084000 288.30
20260719084500 283.70
20260719085000 275.40
20260719085500 279.10
20260719090000 286.20
20260719090500 286.70
20260719091000 284.70
20260719091500 279.70
20260719092000 277.50
20260719092500 285.60
20260719093000 288.90
20260719093500 280.20
20260719094000 288.90
20260719094500 281.90
20260719095000 279.50
20260719095500 279.10
20260719100000 288.30
20260719100500 288.50
20260719101000 289.50
20260719101500 288.80
20260719102000 281.20
20260719102500 277.20
20260719103000 283.30
20260719103500 283.30
20260719104000 283.70
20260719104500 275.20
20260719105000 302.00
20260719105500 282.00
20260719110000 300.40
20260719110500 288.70
20260719111000 317.90
20260719111500 285.60
20260719112000 277.80
20260719112500 274.50
20260719113000 305.60
20260719113500 267.90
20260719114000 271.80
20260719114500 296.40
20260719115000 287.00
20260719115500 280.60
20260719120000 267.10
20260719120500 276.00
20260719121000 274.30
20260719121500 260.10
20260719122000 259.00
20260719122500 270.60
20260719123000 270.70
20260719123500 300.00
20260719124000 295.70
20260719124500 310.60
20260719125000 293.10
20260719125500 289.90
20260719130000 284.50
20260719130500 273.50
20260719131000 252.40
20260719131500 273.30
20260719132000 320.90
20260719132500 348.50
20260719133000 285.90
20260719133500 311.10
20260719134000 318.50
20260719134500 259.80
20260719135000 251.60
20260719135500 220.40
20260719140000 279.90
20260719140500 53.23
20260719141000 226.60
20260719141500 186.80
20260719142000 169.50
20260719142500 64.40
20260719143000 114.70
20260719143500 112.70
20260719144000 102.10
20260719144500 84.11
20260719145000 111.10
20260719145500 105.90
20260719150000 100.00
20260719150500 107.80
20260719151000 102.60
20260719151500 100.40
20260719152000 94.60
20260719152500 95.77
20260719153000 103.10
20260719153500 100.80
20260719154000 99.60
20260719154500 105.50
20260719155000 99.77
20260719155500 95.08
20260719160000 96.93
20260719160500 96.75
20260719161000 91.10
20260719161500 92.68
20260719162000 98.15
20260719162500 94.69
20260719163000 100.90
20260719163500 93.95
20260719164000 95.33
20260719164500 96.26
20260719165000 96.45
20260719165500 97.00
20260719170000 95.41
20260719170500 96.70
20260719171000 100.10
20260719171500 100.30
20260719172000 97.77
20260719172500 96.50
20260719173000 95.96
20260719173500 98.72
20260719174000 97.74
20260719174500 97.89
20260719175000 95.58
20260719175500 94.49
20260719180000 98.52
20260719180500 97.39
20260719181000 102.10
20260719181500 102.90
20260719182000 94.79
20260719182500 103.20
20260719183000 97.93
20260719183500 93.43
20260719184000 100.60
20260719184500 100.80
20260719185000 101.50
20260719185500 94.66
20260719190000 105.90
20260719190500 102.70
20260719191000 102.40
20260719191500 94.51
20260719192000 99.77
20260719192500 99.09
20260719193000 97.30
20260719193500 94.11
20260719194000 97.53
20260719194500 107.70
20260719195000 105.30
20260719195500 107.00
20260719200000 118.80
20260719200500 112.00
20260719201000 133.60
20260719201500 154.50
20260719202000 200.80
20260719202500 274.00
20260719203000 250.50
20260719203500 262.60
20260719204000 262.00
20260719204500 282.20
20260719205000 278.80
20260719205500 276.80
20260719210000 287.40
20260719210500 287.40
20260719211000 289.90
20260719211500 285.30
20260719212000 283.90
20260719212500 280.20
20260719213000 286.60
20260719213500 286.80
20260719214000 279.40
20260719214500 288.40
20260719215000 280.80
20260719215500 271.70
20260719220000 280.70
20260719220500 279.50
20260719221000 286.10
20260719221500 276.60
20260719222000 279.50
20260719222500 288.90
20260719223000 276.50
20260719223500 283.50
20260719224000 283.20
20260719224500 287.40
20260719225000 285.50
20260719225500 283.70
20260719230000 278.90
20260719230500 291.20
20260719231000 291.60
20260719231500 286.70
20260719232000 284.70
20260719232500 291.10
20260719233000 284.50
20260719233500 299.20
20260719234000 298.20
20260719234500 285.40
20260719235000 297.70
20260719235500 273.10
20260719240000 303.00