#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 46.82
20260410000200 46.73
20260410000300 47.39
20260410000400 46.42
20260410000500 46.63
20260410000600 46.89
20260410000700 47.48
20260410000800 47.51
20260410000900 47.79
20260410001000 47.77
20260410001100 48.26
20260410001200 48.95
20260410001300 48.50
20260410001400 48.21
20260410001500 47.40
20260410001600 47.65
20260410001700 48.90
20260410001800 49.69
20260410001900 51.05
20260410002000 51.44
20260410002100 51.58
20260410002200 51.76
20260410002300 51.29
20260410002400 52.10
20260410002500 52.47
20260410002600 52.04
20260410002700 52.87
20260410002800 53.03
20260410002900 52.20
20260410003000 52.32
20260410003100 52.37
20260410003200 51.85
20260410003300 50.36
20260410003400 49.42
20260410003500 49.28
20260410003600 48.74
20260410003700 48.41
20260410003800 50.17
20260410003900 50.41
20260410004000 50.28
20260410004100 50.84
20260410004200 48.93
20260410004300 49.07
20260410004400 49.39
20260410004500 49.29
20260410004600 49.19
20260410004700 51.21
20260410004800 50.72
20260410004900 51.39
20260410005000 -777.0
20260410005100 51.57
20260410005200 52.00
20260410005300 51.74
20260410005400 49.72
20260410005500 49.25
20260410005600 50.53
20260410005700 49.77
20260410005800 51.29
20260410005900 51.28
20260410010000 50.81
20260410010100 51.31
20260410010200 51.02
20260410010300 49.35
20260410010400 50.04
20260410010500 48.63
20260410010600 48.88
20260410010700 48.71
20260410010800 49.22
20260410010900 49.35
20260410011000 50.05
20260410011100 49.61
20260410011200 50.04
20260410011300 49.87
20260410011400 50.25
20260410011500 51.49
20260410011600 50.92
20260410011700 51.48
20260410011800 53.07
20260410011900 52.77
20260410012000 53.39
20260410012100 52.93
20260410012200 53.51
20260410012300 52.60
20260410012400 53.17
20260410012500 53.13
20260410012600 53.82
20260410012700 54.02
20260410012800 53.58
20260410012900 54.33
20260410013000 54.28
20260410013100 56.51
20260410013200 56.38
20260410013300 56.20
20260410013400 57.67
20260410013500 59.58
20260410013600 63.07
20260410013700 62.89
20260410013800 64.01
20260410013900 63.97
20260410014000 65.15
20260410014100 64.60
20260410014200 65.87
20260410014300 65.45
20260410014400 64.55
20260410014500 64.30
20260410014600 63.56
20260410014700 64.06
20260410014800 63.66
20260410014900 63.41
20260410015000 64.63
20260410015100 65.23
20260410015200 66.47
20260410015300 66.61
20260410015400 66.71
20260410015500 67.74
20260410015600 68.92
20260410015700 68.21
20260410015800 70.09
20260410015900 70.00
20260410020000 71.38
20260410020100 71.64
20260410020200 72.20
20260410020300 73.53
20260410020400 72.95
20260410020500 72.15
20260410020600 72.01
20260410020700 71.55
20260410020800 70.90
20260410020900 70.86
20260410021000 69.79
20260410021100 68.57
20260410021200 68.36
20260410021300 67.92
20260410021400 69.45
20260410021500 70.46
20260410021600 70.89
20260410021700 70.49
20260410021800 69.68
20260410021900 70.93
20260410022000 70.92
20260410022100 71.67
20260410022200 73.43
20260410022300 73.89
20260410022400 75.49
20260410022500 75.06
20260410022600 78.14
20260410022700 76.78
20260410022800 78.61
20260410022900 76.78
20260410023000 74.29
20260410023100 74.50
20260410023200 76.63
20260410023300 76.79
20260410023400 75.43
20260410023500 75.91
20260410023600 74.48
20260410023700 73.98
20260410023800 73.51
20260410023900 72.54
20260410024000 72.39
20260410024100 72.07
20260410024200 73.83
20260410024300 73.31
20260410024400 73.64
20260410024500 74.80
20260410024600 73.75
20260410024700 71.30
20260410024800 73.43
20260410024900 75.64
20260410025000 76.54
20260410025100 79.08
20260410025200 77.81
20260410025300 78.82
20260410025400 79.55
20260410025500 80.35
20260410025600 80.24
20260410025700 80.79
20260410025800 80.92
20260410025900 81.09
20260410030000 79.27
20260410030100 80.99
20260410030200 80.70
20260410030300 78.79
20260410030400 79.01
20260410030500 78.75
20260410030600 77.10
20260410030700 77.43
20260410030800 76.07
20260410030900 79.06
20260410031000 78.91
20260410031100 79.52
20260410031200 77.38
20260410031300 76.46
20260410031400 77.31
20260410031500 77.88
20260410031600 76.52
20260410031700 80.51
20260410031800 80.03
20260410031900 77.55
20260410032000 75.45
20260410032100 76.45
20260410032200 76.35
20260410032300 76.24
20260410032400 72.72
20260410032500 72.31
20260410032600 72.58
20260410032700 72.52
20260410032800 73.86
20260410032900 73.26
20260410033000 73.78
20260410033100 73.19
20260410033200 -777.0
20260410033300 72.67
20260410033400 72.86
20260410033500 72.41
20260410033600 72.00
20260410033700 71.74
20260410033800 72.62
20260410033900 73.40
20260410034000 72.92
20260410034100 76.76
20260410034200 75.03
20260410034300 75.24
20260410034400 74.33
20260410034500 74.27
20260410034600 74.42
20260410034700 75.04
20260410034800 77.42
20260410034900 78.27
20260410035000 77.84
20260410035100 79.53
20260410035200 79.36
20260410035300 78.47
20260410035400 76.03
20260410035500 76.89
20260410035600 72.50
20260410035700 71.99
20260410035800 70.25
20260410035900 70.28
20260410040000 69.45
20260410040100 69.62
20260410040200 69.60
20260410040300 68.94
20260410040400 69.02
20260410040500 69.31
20260410040600 67.97
20260410040700 67.49
20260410040800 66.18
20260410040900 65.76
20260410041000 65.19
20260410041100 64.30
20260410041200 65.62
20260410041300 65.70
20260410041400 63.70
20260410041500 63.60
20260410041600 63.26
20260410041700 62.16
20260410041800 61.97
20260410041900 59.66
20260410042000 59.17
20260410042100 60.57
20260410042200 61.56
20260410042300 61.63
20260410042400 60.44
20260410042500 60.27
20260410042600 59.93
20260410042700 59.06
20260410042800 58.82
20260410042900 58.98
20260410043000 58.98
20260410043100 59.20
20260410043200 59.86
20260410043300 59.79
20260410043400 59.12
20260410043500 59.56
20260410043600 57.09
20260410043700 57.43
20260410043800 57.32
20260410043900 58.28
20260410044000 56.88
20260410044100 56.94
20260410044200 57.33
20260410044300 58.13
20260410044400 57.43
20260410044500 57.09
20260410044600 57.33
20260410044700 56.27
20260410044800 55.99
20260410044900 56.21
20260410045000 55.61
20260410045100 55.45
20260410045200 56.02
20260410045300 56.30
20260410045400 56.93
20260410045500 57.39
20260410045600 57.35
20260410045700 57.27
20260410045800 56.70
20260410045900 60.57
20260410050000 60.64
20260410050100 62.31
20260410050200 62.68
20260410050300 63.08
20260410050400 62.92
20260410050500 63.34
20260410050600 63.91
20260410050700 63.23
20260410050800 63.15
20260410050900 63.28
20260410051000 63.82
20260410051100 63.40
20260410051200 64.64
20260410051300 65.16
20260410051400 64.83
20260410051500 67.01
20260410051600 66.90
20260410051700 68.71
20260410051800 68.92
20260410051900 71.87
20260410052000 73.61
20260410052100 75.98
20260410052200 77.55
20260410052300 78.05
20260410052400 82.30
20260410052500 86.25
20260410052600 88.75
20260410052700 89.92
20260410052800 92.24
20260410052900 95.05
20260410053000 96.93
20260410053100 99.45
20260410053200 100.60
20260410053300 101.40
20260410053400 102.10
20260410053500 105.90
20260410053600 107.10
20260410053700 108.70
20260410053800 112.30
20260410053900 112.30
20260410054000 112.60
20260410054100 115.50
20260410054200 115.50
20260410054300 115.10
20260410054400 113.90
20260410054500 116.60
20260410054600 -777.0
20260410054700 117.20
20260410054800 118.40
20260410054900 119.30
20260410055000 121.10
20260410055100 121.10
20260410055200 121.30
20260410055300 121.60
20260410055400 120.50
20260410055500 122.30
20260410055600 123.90
20260410055700 120.30
20260410055800 122.90
20260410055900 127.90
20260410060000 130.30
20260410060100 131.90
20260410060200 130.00
20260410060300 128.60
20260410060400 128.50
20260410060500 128.90
20260410060600 126.80
20260410060700 126.60
20260410060800 124.70
20260410060900 126.90
20260410061000 123.90
20260410061100 122.40
20260410061200 125.70
20260410061300 123.90
20260410061400 118.20
20260410061500 117.20
20260410061600 114.10
20260410061700 115.60
20260410061800 118.20
20260410061900 118.70
20260410062000 117.60
20260410062100 120.50
20260410062200 120.30
20260410062300 128.70
20260410062400 128.60
20260410062500 133.30
20260410062600 133.20
20260410062700 129.20
20260410062800 128.20
20260410062900 130.70
20260410063000 128.30
20260410063100 129.50
20260410063200 128.00
20260410063300 128.20
20260410063400 131.30
20260410063500 130.90
20260410063600 130.70
20260410063700 131.10
20260410063800 130.50
20260410063900 127.60
20260410064000 125.10
20260410064100 132.80
20260410064200 135.20
20260410064300 135.60
20260410064400 133.10
20260410064500 135.00
20260410064600 134.40
20260410064700 135.50
20260410064800 133.50
20260410064900 131.30
20260410065000 132.70
20260410065100 135.40
20260410065200 136.30
20260410065300 133.80
20260410065400 134.10
20260410065500 135.60
20260410065600 135.70
20260410065700 139.50
20260410065800 143.00
20260410065900 143.90
20260410070000 144.00
20260410070100 143.10
20260410070200 142.40
20260410070300 143.20
20260410070400 143.20
20260410070500 140.70
20260410070600 136.80
20260410070700 136.30
20260410070800 135.40
20260410070900 136.70
20260410071000 136.00
20260410071100 137.90
20260410071200 134.70
20260410071300 128.20
20260410071400 127.90
20260410071500 126.10
20260410071600 125.20
20260410071700 123.60
20260410071800 127.30
20260410071900 126.80
20260410072000 125.90
20260410072100 125.40
20260410072200 127.50
20260410072300 125.60
20260410072400 123.70
20260410072500 128.00
20260410072600 124.40
20260410072700 119.90
20260410072800 125.40
20260410072900 126.50
20260410073000 131.90
20260410073100 136.10
20260410073200 138.70
20260410073300 136.90
20260410073400 138.10
20260410073500 140.80
20260410073600 143.10
20260410073700 142.90
20260410073800 148.70
20260410073900 149.40
20260410074000 147.10
20260410074100 152.60
20260410074200 155.60
20260410074300 154.50
20260410074400 155.80
20260410074500 155.90
20260410074600 155.20
20260410074700 154.50
20260410074800 156.40
20260410074900 160.50
20260410075000 161.30
20260410075100 163.30
20260410075200 164.50
20260410075300 161.70
20260410075400 162.60
20260410075500 167.50
20260410075600 175.40
20260410075700 173.70
20260410075800 172.50
20260410075900 172.30
20260410080000 175.70
20260410080100 179.30
20260410080200 175.30
20260410080300 173.10
20260410080400 171.40
20260410080500 171.80
20260410080600 172.90
20260410080700 170.00
20260410080800 170.70
20260410080900 169.40
20260410081000 166.80
20260410081100 162.50
20260410081200 165.00
20260410081300 169.60
20260410081400 170.30
20260410081500 166.70
20260410081600 164.20
20260410081700 165.60
20260410081800 164.40
20260410081900 165.50
20260410082000 167.80
20260410082100 167.90
20260410082200 174.30
20260410082300 176.70
20260410082400 176.50
20260410082500 174.60
20260410082600 172.10
20260410082700 171.30
20260410082800 167.60
20260410082900 166.40
20260410083000 167.90
20260410083100 170.00
20260410083200 172.40
20260410083300 174.70
20260410083400 173.40
20260410083500 169.60
20260410083600 169.20
20260410083700 173.10
20260410083800 177.60
20260410083900 178.20
20260410084000 187.90
20260410084100 191.20
20260410084200 191.30
20260410084300 192.30
20260410084400 191.50
20260410084500 188.90
20260410084600 185.10
20260410084700 185.40
20260410084800 185.50
20260410084900 186.90
20260410085000 188.00
20260410085100 183.80
20260410085200 181.10
20260410085300 170.60
20260410085400 173.60
20260410085500 160.80
20260410085600 159.40
20260410085700 161.60
20260410085800 159.20
20260410085900 156.50
20260410090000 161.10
20260410090100 166.20
20260410090200 162.90
20260410090300 164.50
20260410090400 161.00
20260410090500 160.10
20260410090600 159.80
20260410090700 158.30
20260410090800 163.30
20260410090900 165.20
20260410091000 169.50
20260410091100 171.10
20260410091200 169.50
20260410091300 172.10
20260410091400 175.00
20260410091500 176.50
20260410091600 180.20
20260410091700 182.20
20260410091800 180.00
20260410091900 180.40
20260410092000 179.90
20260410092100 180.10
20260410092200 179.00
20260410092300 180.90
20260410092400 180.20
20260410092500 180.50
20260410092600 176.40
20260410092700 178.10
20260410092800 176.90
20260410092900 175.60
20260410093000 173.40
20260410093100 166.10
20260410093200 160.50
20260410093300 164.40
20260410093400 168.30
20260410093500 166.10
20260410093600 162.60
20260410093700 163.00
20260410093800 158.70
20260410093900 164.50
20260410094000 162.30
20260410094100 165.70
20260410094200 167.10
20260410094300 172.10
20260410094400 174.00
20260410094500 170.40
20260410094600 175.80
20260410094700 180.50
20260410094800 177.00
20260410094900 177.00
20260410095000 184.00
20260410095100 186.20
20260410095200 186.90
20260410095300 184.70
20260410095400 177.70
20260410095500 176.90
20260410095600 177.90
20260410095700 172.70
20260410095800 171.10
20260410095900 165.30
20260410100000 163.80
20260410100100 156.70
20260410100200 154.50
20260410100300 161.80
20260410100400 160.60
20260410100500 155.00
20260410100600 156.10
20260410100700 152.60
20260410100800 152.40
20260410100900 155.90
20260410101000 162.10
20260410101100 159.50
20260410101200 159.60
20260410101300 159.80
20260410101400 164.00
20260410101500 165.40
20260410101600 165.90
20260410101700 164.70
20260410101800 165.10
20260410101900 164.10
20260410102000 165.50
20260410102100 164.70
20260410102200 168.80
20260410102300 169.60
20260410102400 168.00
20260410102500 163.70
20260410102600 161.50
20260410102700 167.80
20260410102800 163.80
20260410102900 161.40
20260410103000 163.10
20260410103100 163.50
20260410103200 166.30
20260410103300 165.40
20260410103400 168.10
20260410103500 166.50
20260410103600 171.20
20260410103700 169.40
20260410103800 169.40
20260410103900 169.70
20260410104000 173.20
20260410104100 176.90
20260410104200 170.60
20260410104300 170.80
20260410104400 170.20
20260410104500 170.30
20260410104600 170.20
20260410104700 169.50
20260410104800 169.50
20260410104900 169.40
20260410105000 169.90
20260410105100 166.30
20260410105200 166.20
20260410105300 164.60
20260410105400 163.40
20260410105500 159.40
20260410105600 159.30
20260410105700 161.50
20260410105800 163.30
20260410105900 164.30
20260410110000 162.70
20260410110100 164.10
20260410110200 171.30
20260410110300 168.60
20260410110400 165.50
20260410110500 167.20
20260410110600 164.90
20260410110700 164.00
20260410110800 164.70
20260410110900 166.40
20260410111000 164.80
20260410111100 164.20
20260410111200 165.20
20260410111300 166.30
20260410111400 166.20
20260410111500 169.00
20260410111600 166.50
20260410111700 159.80
20260410111800 159.70
20260410111900 160.00
20260410112000 160.90
20260410112100 163.00
20260410112200 169.30
20260410112300 167.70
20260410112400 167.70
20260410112500 166.30
20260410112600 162.20
20260410112700 162.00
20260410112800 158.60
20260410112900 160.50
20260410113000 155.30
20260410113100 155.40
20260410113200 152.40
20260410113300 152.40
20260410113400 151.60
20260410113500 145.00
20260410113600 143.90
20260410113700 139.30
20260410113800 140.20
20260410113900 138.50
20260410114000 138.90
20260410114100 141.80
20260410114200 137.20
20260410114300 140.60
20260410114400 150.70
20260410114500 149.70
20260410114600 149.40
20260410114700 148.50
20260410114800 150.80
20260410114900 151.30
20260410115000 154.80
20260410115100 152.90
20260410115200 -777.0
20260410115300 150.90
20260410115400 151.40
20260410115500 150.60
20260410115600 150.20
20260410115700 147.20
20260410115800 146.60
20260410115900 141.70
20260410120000 135.70
20260410120100 137.80
20260410120200 141.00
20260410120300 144.60
20260410120400 144.30
20260410120500 142.80
20260410120600 147.40
20260410120700 150.00
20260410120800 152.80
20260410120900 157.90
20260410121000 157.80
20260410121100 163.20
20260410121200 162.50
20260410121300 165.70
20260410121400 165.00
20260410121500 167.30
20260410121600 168.60
20260410121700 167.60
20260410121800 172.40
20260410121900 176.20
20260410122000 174.00
20260410122100 171.00
20260410122200 169.00
20260410122300 166.10
20260410122400 163.10
20260410122500 161.70
20260410122600 161.40
20260410122700 162.30
20260410122800 160.60
20260410122900 162.00
20260410123000 162.10
20260410123100 157.30
20260410123200 156.40
20260410123300 151.20
20260410123400 147.50
20260410123500 148.60
20260410123600 145.60
20260410123700 144.00
20260410123800 145.50
20260410123900 144.40
20260410124000 147.10
20260410124100 146.70
20260410124200 149.30
20260410124300 150.50
20260410124400 150.10
20260410124500 151.40
20260410124600 153.40
20260410124700 152.30
20260410124800 152.20
20260410124900 152.00
20260410125000 155.00
20260410125100 159.70
20260410125200 161.00
20260410125300 160.90
20260410125400 162.00
20260410125500 160.30
20260410125600 161.10
20260410125700 160.70
20260410125800 159.30
20260410125900 162.20
20260410130000 159.20
20260410130100 161.40
20260410130200 164.80
20260410130300 163.80
20260410130400 164.90
20260410130500 163.40
20260410130600 159.10
20260410130700 159.80
20260410130800 158.50
20260410130900 156.40
20260410131000 160.20
20260410131100 158.10
20260410131200 157.70
20260410131300 159.20
20260410131400 155.30
20260410131500 159.40
20260410131600 160.70
20260410131700 160.00
20260410131800 157.50
20260410131900 152.60
20260410132000 156.50
20260410132100 159.90
20260410132200 158.80
20260410132300 161.10
20260410132400 157.30
20260410132500 154.10
20260410132600 162.70
20260410132700 160.80
20260410132800 156.50
20260410132900 155.40
20260410133000 154.90
20260410133100 153.10
20260410133200 153.50
20260410133300 158.70
20260410133400 161.60
20260410133500 159.20
20260410133600 157.00
20260410133700 155.00
20260410133800 152.80
20260410133900 153.90
20260410134000 155.40
20260410134100 151.20
20260410134200 150.80
20260410134300 151.60
20260410134400 153.20
20260410134500 150.40
20260410134600 148.40
20260410134700 144.40
20260410134800 143.20
20260410134900 143.80
20260410135000 145.90
20260410135100 145.40
20260410135200 150.60
20260410135300 148.60
20260410135400 150.30
20260410135500 151.40
20260410135600 153.00
20260410135700 156.40
20260410135800 153.90
20260410135900 154.80
20260410140000 154.40
20260410140100 156.80
20260410140200 161.40
20260410140300 160.10
20260410140400 157.30
20260410140500 151.60
20260410140600 152.60
20260410140700 152.00
20260410140800 152.50
20260410140900 152.00
20260410141000 150.30
20260410141100 150.70
20260410141200 146.10
20260410141300 144.50
20260410141400 148.50
20260410141500 150.10
20260410141600 147.50
20260410141700 139.70
20260410141800 139.10
20260410141900 136.80
20260410142000 139.60
20260410142100 140.30
20260410142200 141.90
20260410142300 140.90
20260410142400 138.70
20260410142500 137.80
20260410142600 133.30
20260410142700 133.80
20260410142800 136.90
20260410142900 134.10
20260410143000 138.00
20260410143100 138.60
20260410143200 139.90
20260410143300 141.80
20260410143400 144.10
20260410143500 142.20
20260410143600 144.60
20260410143700 138.70
20260410143800 140.10
20260410143900 143.10
20260410144000 144.90
20260410144100 144.40
20260410144200 148.00
20260410144300 149.70
20260410144400 147.90
20260410144500 143.60
20260410144600 143.50
20260410144700 144.50
20260410144800 142.80
20260410144900 143.00
20260410145000 147.70
20260410145100 149.60
20260410145200 149.50
20260410145300 149.40
20260410145400 143.60
20260410145500 146.40
20260410145600 144.80
20260410145700 141.70
20260410145800 138.30
20260410145900 140.40
20260410150000 140.80
20260410150100 142.30
20260410150200 141.60
20260410150300 148.00
20260410150400 147.30
20260410150500 147.70
20260410150600 144.40
20260410150700 150.10
20260410150800 149.00
20260410150900 151.00
20260410151000 147.40
20260410151100 149.20
20260410151200 147.00
20260410151300 149.40
20260410151400 147.20
20260410151500 145.90
20260410151600 145.10
20260410151700 146.90
20260410151800 144.50
20260410151900 140.00
20260410152000 138.60
20260410152100 139.40
20260410152200 141.10
20260410152300 142.70
20260410152400 145.50
20260410152500 145.60
20260410152600 144.20
20260410152700 143.80
20260410152800 141.90
20260410152900 140.90
20260410153000 139.50
20260410153100 140.90
20260410153200 141.50
20260410153300 143.10
20260410153400 145.90
20260410153500 143.20
20260410153600 144.10
20260410153700 143.80
20260410153800 141.00
20260410153900 139.00
20260410154000 141.30
20260410154100 143.90
20260410154200 145.50
20260410154300 143.20
20260410154400 142.50
20260410154500 144.90
20260410154600 143.50
20260410154700 140.70
20260410154800 137.10
20260410154900 134.80
20260410155000 138.50
20260410155100 137.50
20260410155200 137.70
20260410155300 138.70
20260410155400 138.80
20260410155500 137.50
20260410155600 137.00
20260410155700 140.40
20260410155800 143.30
20260410155900 144.70
20260410160000 143.30
20260410160100 144.50
20260410160200 144.80
20260410160300 142.70
20260410160400 143.40
20260410160500 140.60
20260410160600 141.30
20260410160700 140.90
20260410160800 139.50
20260410160900 139.40
20260410161000 139.20
20260410161100 137.90
20260410161200 137.20
20260410161300 136.00
20260410161400 135.30
20260410161500 134.40
20260410161600 135.30
20260410161700 137.10
20260410161800 140.20
20260410161900 141.40
20260410162000 142.50
20260410162100 143.60
20260410162200 143.50
20260410162300 145.10
20260410162400 148.70
20260410162500 147.00
20260410162600 145.90
20260410162700 144.30
20260410162800 142.00
20260410162900 149.90
20260410163000 152.50
20260410163100 150.20
20260410163200 148.20
20260410163300 151.10
20260410163400 149.60
20260410163500 147.70
20260410163600 143.60
20260410163700 151.70
20260410163800 149.60
20260410163900 143.70
20260410164000 147.00
20260410164100 145.30
20260410164200 147.50
20260410164300 147.90
20260410164400 137.90
20260410164500 133.00
20260410164600 134.60
20260410164700 129.90
20260410164800 133.00
20260410164900 133.80
20260410165000 136.60
20260410165100 133.20
20260410165200 126.70
20260410165300 127.20
20260410165400 130.70
20260410165500 126.50
20260410165600 127.50
20260410165700 130.80
20260410165800 134.20
20260410165900 135.20
20260410170000 133.20
20260410170100 127.30
20260410170200 134.30
20260410170300 132.60
20260410170400 130.70
20260410170500 126.90
20260410170600 128.00
20260410170700 127.90
20260410170800 128.70
20260410170900 128.90
20260410171000 128.90
20260410171100 131.40
20260410171200 128.10
20260410171300 126.50
20260410171400 127.20
20260410171500 131.90
20260410171600 132.30
20260410171700 131.60
20260410171800 135.50
20260410171900 135.90
20260410172000 136.10
20260410172100 141.90
20260410172200 140.60
20260410172300 140.70
20260410172400 139.90
20260410172500 138.90
20260410172600 137.80
20260410172700 136.40
20260410172800 133.80
20260410172900 135.80
20260410173000 136.00
20260410173100 134.40
20260410173200 130.70
20260410173300 127.10
20260410173400 125.80
20260410173500 127.70
20260410173600 123.00
20260410173700 122.40
20260410173800 121.70
20260410173900 123.90
20260410174000 127.20
20260410174100 125.20
20260410174200 126.60
20260410174300 128.30
20260410174400 130.80
20260410174500 128.50
20260410174600 132.40
20260410174700 132.50
20260410174800 134.60
20260410174900 135.60
20260410175000 136.20
20260410175100 133.40
20260410175200 132.90
20260410175300 132.10
20260410175400 129.40
20260410175500 123.40
20260410175600 127.60
20260410175700 128.00
20260410175800 124.50
20260410175900 120.00
20260410180000 119.40
20260410180100 113.60
20260410180200 114.80
20260410180300 114.90
20260410180400 114.80
20260410180500 111.80
20260410180600 111.00
20260410180700 113.30
20260410180800 111.40
20260410180900 112.10
20260410181000 110.30
20260410181100 106.40
20260410181200 105.60
20260410181300 107.00
20260410181400 105.70
20260410181500 109.20
20260410181600 112.10
20260410181700 110.90
20260410181800 109.70
20260410181900 107.10
20260410182000 110.30
20260410182100 110.70
20260410182200 109.20
20260410182300 109.70
20260410182400 109.00
20260410182500 111.90
20260410182600 114.30
20260410182700 112.20
20260410182800 111.00
20260410182900 113.80
20260410183000 109.10
20260410183100 108.10
20260410183200 107.70
20260410183300 106.50
20260410183400 105.60
20260410183500 101.00
20260410183600 101.30
20260410183700 101.40
20260410183800 101.30
20260410183900 99.63
20260410184000 98.46
20260410184100 95.50
20260410184200 97.12
20260410184300 97.46
20260410184400 95.40
20260410184500 95.75
20260410184600 97.07
20260410184700 95.50
20260410184800 95.33
20260410184900 96.09
20260410185000 95.18
20260410185100 94.62
20260410185200 95.94
20260410185300 94.50
20260410185400 95.73
20260410185500 96.05
20260410185600 95.79
20260410185700 94.39
20260410185800 92.79
20260410185900 92.41
20260410190000 92.79
20260410190100 91.80
20260410190200 91.04
20260410190300 91.58
20260410190400 92.69
20260410190500 92.57
20260410190600 90.60
20260410190700 87.56
20260410190800 85.95
20260410190900 84.45
20260410191000 84.01
20260410191100 86.10
20260410191200 85.89
20260410191300 86.91
20260410191400 91.36
20260410191500 92.83
20260410191600 94.54
20260410191700 95.92
20260410191800 95.60
20260410191900 94.27
20260410192000 96.53
20260410192100 96.42
20260410192200 95.08
20260410192300 96.26
20260410192400 96.13
20260410192500 94.47
20260410192600 93.50
20260410192700 94.86
20260410192800 95.40
20260410192900 93.15
20260410193000 91.91
20260410193100 89.88
20260410193200 91.13
20260410193300 92.92
20260410193400 92.05
20260410193500 90.06
20260410193600 90.32
20260410193700 91.74
20260410193800 89.85
20260410193900 89.53
20260410194000 90.62
20260410194100 90.65
20260410194200 90.18
20260410194300 91.18
20260410194400 89.09
20260410194500 90.29
20260410194600 91.03
20260410194700 91.08
20260410194800 88.80
20260410194900 90.30
20260410195000 92.47
20260410195100 91.83
20260410195200 94.70
20260410195300 95.47
20260410195400 96.95
20260410195500 95.57
20260410195600 94.54
20260410195700 92.86
20260410195800 90.76
20260410195900 90.95
20260410200000 89.82
20260410200100 89.01
20260410200200 85.72
20260410200300 86.29
20260410200400 88.80
20260410200500 88.01
20260410200600 89.45
20260410200700 85.06
20260410200800 83.86
20260410200900 83.82
20260410201000 86.15
20260410201100 88.61
20260410201200 91.02
20260410201300 91.66
20260410201400 91.13
20260410201500 91.59
20260410201600 93.85
20260410201700 94.20
20260410201800 92.97
20260410201900 90.89
20260410202000 90.87
20260410202100 90.85
20260410202200 91.50
20260410202300 91.76
20260410202400 90.78
20260410202500 90.46
20260410202600 87.71
20260410202700 87.36
20260410202800 89.86
20260410202900 89.26
20260410203000 88.14
20260410203100 87.08
20260410203200 87.77
20260410203300 87.93
20260410203400 88.30
20260410203500 93.85
20260410203600 92.12
20260410203700 92.13
20260410203800 92.72
20260410203900 96.06
20260410204000 96.39
20260410204100 97.60
20260410204200 98.52
20260410204300 95.05
20260410204400 94.87
20260410204500 94.75
20260410204600 91.98
20260410204700 91.02
20260410204800 95.46
20260410204900 91.41
20260410205000 87.15
20260410205100 87.71
20260410205200 87.57
20260410205300 85.54
20260410205400 84.50
20260410205500 87.85
20260410205600 87.26
20260410205700 86.34
20260410205800 89.92
20260410205900 89.17
20260410210000 90.57
20260410210100 90.81
20260410210200 90.40
20260410210300 89.15
20260410210400 90.67
20260410210500 90.12
20260410210600 90.74
20260410210700 89.28
20260410210800 91.48
20260410210900 92.14
20260410211000 90.88
20260410211100 91.65
20260410211200 90.70
20260410211300 88.02
20260410211400 94.22
20260410211500 97.12
20260410211600 97.09
20260410211700 95.98
20260410211800 95.73
20260410211900 96.48
20260410212000 95.80
20260410212100 94.90
20260410212200 96.21
20260410212300 95.57
20260410212400 96.14
20260410212500 99.19
20260410212600 100.20
20260410212700 101.70
20260410212800 103.70
20260410212900 99.06
20260410213000 93.98
20260410213100 93.71
20260410213200 95.21
20260410213300 94.93
20260410213400 94.04
20260410213500 96.41
20260410213600 96.87
20260410213700 96.64
20260410213800 97.84
20260410213900 95.34
20260410214000 90.02
20260410214100 88.64
20260410214200 89.79
20260410214300 88.17
20260410214400 84.91
20260410214500 87.72
20260410214600 87.94
20260410214700 86.76
20260410214800 86.08
20260410214900 84.98
20260410215000 85.45
20260410215100 88.48
20260410215200 86.63
20260410215300 85.96
20260410215400 87.61
20260410215500 88.66
20260410215600 89.13
20260410215700 91.48
20260410215800 91.89
20260410215900 94.53
20260410220000 94.60
20260410220100 93.11
20260410220200 92.89
20260410220300 94.29
20260410220400 95.04
20260410220500 94.48
20260410220600 92.41
20260410220700 91.35
20260410220800 94.31
20260410220900 95.40
20260410221000 97.06
20260410221100 -777.0
20260410221200 98.41
20260410221300 96.63
20260410221400 96.36
20260410221500 -777.0
20260410221600 91.96
20260410221700 92.91
20260410221800 95.73
20260410221900 91.98
20260410222000 91.56
20260410222100 93.85
20260410222200 96.53
20260410222300 98.97
20260410222400 97.17
20260410222500 96.91
20260410222600 93.37
20260410222700 92.46
20260410222800 91.11
20260410222900 92.97
20260410223000 93.48
20260410223100 93.25
20260410223200 93.70
20260410223300 94.77
20260410223400 98.58
20260410223500 96.95
20260410223600 94.99
20260410223700 94.62
20260410223800 95.65
20260410223900 96.37
20260410224000 95.82
20260410224100 95.96
20260410224200 96.19
20260410224300 94.15
20260410224400 92.32
20260410224500 95.03
20260410224600 97.76
20260410224700 97.78
20260410224800 98.56
20260410224900 98.58
20260410225000 101.00
20260410225100 100.60
20260410225200 99.69
20260410225300 100.40
20260410225400 99.64
20260410225500 100.70
20260410225600 101.60
20260410225700 100.90
20260410225800 101.50
20260410225900 102.50
20260410230000 101.00
20260410230100 98.90
20260410230200 100.30
20260410230300 99.46
20260410230400 98.82
20260410230500 96.87
20260410230600 97.59
20260410230700 98.91
20260410230800 96.69
20260410230900 96.21
20260410231000 96.07
20260410231100 97.38
20260410231200 97.20
20260410231300 97.38
20260410231400 96.66
20260410231500 98.23
20260410231600 100.10
20260410231700 99.91
20260410231800 98.04
20260410231900 98.43
20260410232000 99.66
20260410232100 97.59
20260410232200 97.49
20260410232300 97.67
20260410232400 97.57
20260410232500 97.80
20260410232600 94.98
20260410232700 95.70
20260410232800 96.46
20260410232900 96.09
20260410233000 92.28
20260410233100 90.61
20260410233200 89.99
20260410233300 95.27
20260410233400 94.42
20260410233500 93.86
20260410233600 95.32
20260410233700 95.25
20260410233800 95.56
20260410233900 94.99
20260410234000 92.86
20260410234100 95.50
20260410234200 96.77
20260410234300 96.85
20260410234400 97.87
20260410234500 97.67
20260410234600 99.01
20260410234700 98.57
20260410234800 99.43
20260410234900 99.43
20260410235000 98.70
20260410235100 98.20
20260410235200 98.81
20260410235300 98.53
20260410235400 99.49
20260410235500 101.40
20260410235600 98.69
20260410235700 98.05
20260410235800 97.59
20260410235900 96.22
20260410240000 95.58