#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 104.00
20260914000200 105.60
20260914000300 105.50
20260914000400 102.10
20260914000500 -777.0
20260914000600 100.60
20260914000700 107.80
20260914000800 109.70
20260914000900 110.80
20260914001000 114.00
20260914001100 112.70
20260914001200 114.50
20260914001300 115.60
20260914001400 120.10
20260914001500 117.60
20260914001600 118.70
20260914001700 120.50
20260914001800 119.90
20260914001900 119.20
20260914002000 122.00
20260914002100 123.40
20260914002200 122.30
20260914002300 120.10
20260914002400 121.40
20260914002500 118.30
20260914002600 120.10
20260914002700 118.00
20260914002800 116.30
20260914002900 110.60
20260914003000 110.90
20260914003100 109.20
20260914003200 106.20
20260914003300 105.20
20260914003400 106.60
20260914003500 105.60
20260914003600 104.00
20260914003700 101.10
20260914003800 101.90
20260914003900 101.30
20260914004000 100.30
20260914004100 100.70
20260914004200 101.10
20260914004300 100.60
20260914004400 101.20
20260914004500 101.40
20260914004600 101.00
20260914004700 103.00
20260914004800 103.70
20260914004900 102.50
20260914005000 101.20
20260914005100 104.10
20260914005200 104.40
20260914005300 106.50
20260914005400 106.30
20260914005500 107.70
20260914005600 107.00
20260914005700 107.50
20260914005800 106.40
20260914005900 107.10
20260914010000 107.50
20260914010100 106.20
20260914010200 106.00
20260914010300 105.70
20260914010400 104.10
20260914010500 105.90
20260914010600 104.00
20260914010700 103.50
20260914010800 100.80
20260914010900 97.94
20260914011000 96.63
20260914011100 96.73
20260914011200 93.01
20260914011300 94.73
20260914011400 94.63
20260914011500 95.55
20260914011600 99.96
20260914011700 99.31
20260914011800 101.50
20260914011900 103.30
20260914012000 103.30
20260914012100 102.50
20260914012200 104.60
20260914012300 108.60
20260914012400 111.30
20260914012500 108.80
20260914012600 110.30
20260914012700 110.30
20260914012800 110.00
20260914012900 108.20
20260914013000 108.60
20260914013100 108.20
20260914013200 105.80
20260914013300 106.60
20260914013400 107.40
20260914013500 104.80
20260914013600 104.10
20260914013700 102.80
20260914013800 99.68
20260914013900 101.70
20260914014000 104.50
20260914014100 105.70
20260914014200 105.90
20260914014300 104.70
20260914014400 105.70
20260914014500 104.20
20260914014600 102.60
20260914014700 103.20
20260914014800 98.46
20260914014900 95.88
20260914015000 101.60
20260914015100 102.80
20260914015200 105.30
20260914015300 106.90
20260914015400 104.70
20260914015500 107.30
20260914015600 109.60
20260914015700 110.20
20260914015800 111.00
20260914015900 111.10
20260914020000 114.50
20260914020100 113.70
20260914020200 113.10
20260914020300 112.80
20260914020400 113.10
20260914020500 107.80
20260914020600 108.20
20260914020700 107.90
20260914020800 106.00
20260914020900 104.90
20260914021000 99.92
20260914021100 96.30
20260914021200 96.97
20260914021300 97.09
20260914021400 97.63
20260914021500 93.72
20260914021600 94.13
20260914021700 94.30
20260914021800 95.74
20260914021900 97.24
20260914022000 97.40
20260914022100 95.50
20260914022200 91.19
20260914022300 94.56
20260914022400 95.05
20260914022500 94.72
20260914022600 95.42
20260914022700 93.15
20260914022800 94.22
20260914022900 94.82
20260914023000 94.96
20260914023100 97.29
20260914023200 97.30
20260914023300 97.08
20260914023400 96.53
20260914023500 101.70
20260914023600 104.30
20260914023700 106.00
20260914023800 102.50
20260914023900 101.00
20260914024000 100.30
20260914024100 100.40
20260914024200 100.40
20260914024300 100.40
20260914024400 95.05
20260914024500 97.63
20260914024600 96.56
20260914024700 97.27
20260914024800 95.33
20260914024900 95.19
20260914025000 89.24
20260914025100 86.90
20260914025200 85.02
20260914025300 87.95
20260914025400 88.30
20260914025500 86.73
20260914025600 85.35
20260914025700 90.35
20260914025800 89.45
20260914025900 90.38
20260914030000 89.04
20260914030100 87.33
20260914030200 87.57
20260914030300 87.81
20260914030400 88.60
20260914030500 87.52
20260914030600 86.99
20260914030700 87.12
20260914030800 83.71
20260914030900 85.62
20260914031000 83.55
20260914031100 84.91
20260914031200 84.58
20260914031300 82.08
20260914031400 80.95
20260914031500 81.42
20260914031600 82.43
20260914031700 82.39
20260914031800 83.07
20260914031900 82.83
20260914032000 82.48
20260914032100 82.70
20260914032200 82.64
20260914032300 82.12
20260914032400 82.83
20260914032500 83.23
20260914032600 82.18
20260914032700 80.30
20260914032800 81.90
20260914032900 84.38
20260914033000 83.85
20260914033100 81.31
20260914033200 79.63
20260914033300 77.50
20260914033400 75.34
20260914033500 75.72
20260914033600 76.36
20260914033700 75.53
20260914033800 74.68
20260914033900 73.77
20260914034000 72.90
20260914034100 72.75
20260914034200 72.87
20260914034300 71.28
20260914034400 67.97
20260914034500 66.05
20260914034600 66.76
20260914034700 67.57
20260914034800 66.79
20260914034900 65.96
20260914035000 65.79
20260914035100 63.15
20260914035200 61.74
20260914035300 60.08
20260914035400 60.16
20260914035500 59.51
20260914035600 59.75
20260914035700 59.18
20260914035800 59.86
20260914035900 58.91
20260914040000 58.31
20260914040100 57.71
20260914040200 56.34
20260914040300 55.87
20260914040400 55.66
20260914040500 54.59
20260914040600 53.93
20260914040700 53.53
20260914040800 54.15
20260914040900 53.18
20260914041000 53.63
20260914041100 52.34
20260914041200 52.80
20260914041300 50.94
20260914041400 50.17
20260914041500 50.34
20260914041600 49.29
20260914041700 49.06
20260914041800 49.83
20260914041900 49.97
20260914042000 50.35
20260914042100 50.42
20260914042200 50.72
20260914042300 49.97
20260914042400 49.63
20260914042500 48.56
20260914042600 48.21
20260914042700 48.24
20260914042800 49.88
20260914042900 50.71
20260914043000 50.62
20260914043100 50.79
20260914043200 50.19
20260914043300 48.21
20260914043400 47.03
20260914043500 46.56
20260914043600 46.54
20260914043700 46.67
20260914043800 47.88
20260914043900 47.99
20260914044000 48.37
20260914044100 48.54
20260914044200 49.01
20260914044300 47.83
20260914044400 46.34
20260914044500 45.83
20260914044600 46.20
20260914044700 46.23
20260914044800 45.41
20260914044900 46.00
20260914045000 45.21
20260914045100 45.06
20260914045200 44.34
20260914045300 44.87
20260914045400 45.26
20260914045500 47.00
20260914045600 48.18
20260914045700 49.72
20260914045800 49.96
20260914045900 50.73
20260914050000 50.67
20260914050100 51.48
20260914050200 51.82
20260914050300 54.25
20260914050400 54.30
20260914050500 55.71
20260914050600 -777.0
20260914050700 56.15
20260914050800 58.09
20260914050900 57.81
20260914051000 57.28
20260914051100 57.00
20260914051200 56.87
20260914051300 54.87
20260914051400 54.70
20260914051500 55.10
20260914051600 55.59
20260914051700 54.37
20260914051800 53.96
20260914051900 52.28
20260914052000 52.30
20260914052100 51.06
20260914052200 50.61
20260914052300 48.60
20260914052400 50.55
20260914052500 49.81
20260914052600 51.24
20260914052700 50.72
20260914052800 52.48
20260914052900 53.37
20260914053000 52.52
20260914053100 52.28
20260914053200 52.20
20260914053300 52.75
20260914053400 52.38
20260914053500 52.66
20260914053600 53.39
20260914053700 55.15
20260914053800 55.90
20260914053900 57.26
20260914054000 57.40
20260914054100 55.31
20260914054200 57.89
20260914054300 55.01
20260914054400 54.47
20260914054500 57.68
20260914054600 58.36
20260914054700 60.19
20260914054800 60.61
20260914054900 61.54
20260914055000 61.33
20260914055100 61.84
20260914055200 60.34
20260914055300 60.90
20260914055400 59.22
20260914055500 59.59
20260914055600 60.16
20260914055700 59.46
20260914055800 62.11
20260914055900 61.88
20260914060000 61.84
20260914060100 62.31
20260914060200 60.71
20260914060300 60.98
20260914060400 60.90
20260914060500 61.54
20260914060600 60.71
20260914060700 61.27
20260914060800 60.48
20260914060900 60.53
20260914061000 61.13
20260914061100 60.34
20260914061200 61.29
20260914061300 59.29
20260914061400 60.93
20260914061500 60.30
20260914061600 60.05
20260914061700 61.46
20260914061800 61.61
20260914061900 62.34
20260914062000 61.01
20260914062100 63.44
20260914062200 63.57
20260914062300 63.75
20260914062400 64.06
20260914062500 63.99
20260914062600 65.27
20260914062700 64.57
20260914062800 64.65
20260914062900 64.28
20260914063000 64.23
20260914063100 65.58
20260914063200 64.67
20260914063300 63.77
20260914063400 63.27
20260914063500 64.92
20260914063600 67.14
20260914063700 67.00
20260914063800 67.30
20260914063900 67.31
20260914064000 66.59
20260914064100 66.35
20260914064200 66.43
20260914064300 67.09
20260914064400 68.56
20260914064500 68.98
20260914064600 67.18
20260914064700 68.05
20260914064800 66.64
20260914064900 66.69
20260914065000 66.02
20260914065100 64.66
20260914065200 63.94
20260914065300 64.27
20260914065400 63.74
20260914065500 62.98
20260914065600 62.50
20260914065700 64.35
20260914065800 63.28
20260914065900 61.63
20260914070000 62.29
20260914070100 61.61
20260914070200 62.39
20260914070300 63.36
20260914070400 64.65
20260914070500 64.11
20260914070600 63.28
20260914070700 64.35
20260914070800 64.03
20260914070900 63.92
20260914071000 65.31
20260914071100 65.81
20260914071200 62.90
20260914071300 64.17
20260914071400 64.34
20260914071500 64.01
20260914071600 65.36
20260914071700 65.37
20260914071800 64.00
20260914071900 64.35
20260914072000 64.00
20260914072100 64.62
20260914072200 66.60
20260914072300 69.31
20260914072400 70.71
20260914072500 69.16
20260914072600 68.90
20260914072700 70.65
20260914072800 69.85
20260914072900 71.38
20260914073000 71.91
20260914073100 71.33
20260914073200 70.99
20260914073300 73.18
20260914073400 73.07
20260914073500 72.21
20260914073600 72.32
20260914073700 69.38
20260914073800 67.22
20260914073900 66.29
20260914074000 67.30
20260914074100 67.21
20260914074200 67.29
20260914074300 68.45
20260914074400 66.11
20260914074500 66.62
20260914074600 67.59
20260914074700 68.11
20260914074800 66.26
20260914074900 68.02
20260914075000 71.62
20260914075100 73.70
20260914075200 75.08
20260914075300 73.57
20260914075400 75.01
20260914075500 74.65
20260914075600 74.54
20260914075700 75.03
20260914075800 76.07
20260914075900 77.75
20260914080000 77.03
20260914080100 75.46
20260914080200 74.70
20260914080300 75.04
20260914080400 77.14
20260914080500 76.63
20260914080600 76.74
20260914080700 76.66
20260914080800 77.46
20260914080900 76.91
20260914081000 76.14
20260914081100 76.91
20260914081200 77.41
20260914081300 76.52
20260914081400 75.85
20260914081500 75.23
20260914081600 76.71
20260914081700 79.96
20260914081800 80.04
20260914081900 79.01
20260914082000 75.69
20260914082100 73.93
20260914082200 73.80
20260914082300 74.61
20260914082400 76.97
20260914082500 77.99
20260914082600 76.71
20260914082700 74.86
20260914082800 76.41
20260914082900 75.88
20260914083000 76.61
20260914083100 76.64
20260914083200 76.18
20260914083300 73.08
20260914083400 71.07
20260914083500 75.30
20260914083600 77.11
20260914083700 76.77
20260914083800 76.67
20260914083900 78.02
20260914084000 78.36
20260914084100 80.14
20260914084200 81.79
20260914084300 81.12
20260914084400 81.38
20260914084500 80.05
20260914084600 80.13
20260914084700 79.28
20260914084800 80.36
20260914084900 81.43
20260914085000 81.01
20260914085100 80.85
20260914085200 80.98
20260914085300 79.90
20260914085400 77.65
20260914085500 77.28
20260914085600 77.39
20260914085700 76.59
20260914085800 76.35
20260914085900 76.09
20260914090000 76.73
20260914090100 75.96
20260914090200 75.84
20260914090300 75.06
20260914090400 76.34
20260914090500 76.40
20260914090600 75.88
20260914090700 77.98
20260914090800 79.54
20260914090900 82.08
20260914091000 85.83
20260914091100 86.96
20260914091200 87.61
20260914091300 88.83
20260914091400 90.08
20260914091500 91.66
20260914091600 91.71
20260914091700 93.41
20260914091800 94.53
20260914091900 94.09
20260914092000 94.31
20260914092100 93.30
20260914092200 92.38
20260914092300 90.96
20260914092400 93.06
20260914092500 90.85
20260914092600 90.07
20260914092700 88.98
20260914092800 88.39
20260914092900 87.29
20260914093000 85.22
20260914093100 84.99
20260914093200 86.01
20260914093300 86.59
20260914093400 86.16
20260914093500 84.97
20260914093600 86.58
20260914093700 86.85
20260914093800 87.04
20260914093900 85.39
20260914094000 86.43
20260914094100 87.64
20260914094200 87.58
20260914094300 88.71
20260914094400 90.85
20260914094500 90.51
20260914094600 90.89
20260914094700 88.10
20260914094800 86.85
20260914094900 87.13
20260914095000 88.54
20260914095100 88.42
20260914095200 85.87
20260914095300 88.28
20260914095400 87.55
20260914095500 86.14
20260914095600 84.23
20260914095700 84.00
20260914095800 83.88
20260914095900 82.34
20260914100000 83.98
20260914100100 82.32
20260914100200 83.84
20260914100300 84.31
20260914100400 83.61
20260914100500 82.22
20260914100600 80.26
20260914100700 82.19
20260914100800 81.62
20260914100900 80.80
20260914101000 79.67
20260914101100 81.08
20260914101200 81.05
20260914101300 78.57
20260914101400 79.24
20260914101500 79.45
20260914101600 79.76
20260914101700 79.19
20260914101800 78.73
20260914101900 79.49
20260914102000 79.60
20260914102100 80.96
20260914102200 81.04
20260914102300 80.41
20260914102400 80.67
20260914102500 79.92
20260914102600 79.53
20260914102700 81.31
20260914102800 85.28
20260914102900 85.47
20260914103000 85.20
20260914103100 86.30
20260914103200 84.25
20260914103300 83.73
20260914103400 85.91
20260914103500 86.56
20260914103600 86.88
20260914103700 86.69
20260914103800 86.07
20260914103900 85.43
20260914104000 85.29
20260914104100 84.30
20260914104200 82.59
20260914104300 78.32
20260914104400 78.20
20260914104500 78.71
20260914104600 77.94
20260914104700 78.76
20260914104800 79.49
20260914104900 77.23
20260914105000 75.77
20260914105100 75.22
20260914105200 74.19
20260914105300 74.90
20260914105400 75.10
20260914105500 73.64
20260914105600 74.78
20260914105700 74.37
20260914105800 75.38
20260914105900 74.94
20260914110000 73.93
20260914110100 74.57
20260914110200 77.59
20260914110300 76.65
20260914110400 79.60
20260914110500 79.89
20260914110600 79.52
20260914110700 81.10
20260914110800 81.36
20260914110900 82.51
20260914111000 84.01
20260914111100 85.52
20260914111200 85.55
20260914111300 84.47
20260914111400 85.61
20260914111500 84.98
20260914111600 86.23
20260914111700 85.96
20260914111800 -777.0
20260914111900 86.02
20260914112000 84.75
20260914112100 83.39
20260914112200 82.56
20260914112300 82.70
20260914112400 83.67
20260914112500 83.96
20260914112600 83.49
20260914112700 79.17
20260914112800 79.07
20260914112900 80.98
20260914113000 78.57
20260914113100 80.30
20260914113200 76.64
20260914113300 75.68
20260914113400 77.48
20260914113500 77.63
20260914113600 78.86
20260914113700 79.35
20260914113800 78.89
20260914113900 80.09
20260914114000 78.44
20260914114100 79.50
20260914114200 83.02
20260914114300 82.17
20260914114400 80.30
20260914114500 81.90
20260914114600 80.74
20260914114700 81.61
20260914114800 82.14
20260914114900 81.07
20260914115000 80.22
20260914115100 79.68
20260914115200 78.69
20260914115300 78.04
20260914115400 77.96
20260914115500 77.52
20260914115600 76.21
20260914115700 73.30
20260914115800 76.91
20260914115900 78.57
20260914120000 77.90
20260914120100 77.23
20260914120200 76.35
20260914120300 77.16
20260914120400 76.32
20260914120500 77.10
20260914120600 76.91
20260914120700 76.52
20260914120800 77.69
20260914120900 78.06
20260914121000 77.71
20260914121100 77.95
20260914121200 77.81
20260914121300 75.45
20260914121400 74.14
20260914121500 74.11
20260914121600 73.69
20260914121700 74.11
20260914121800 73.58
20260914121900 73.18
20260914122000 72.10
20260914122100 70.89
20260914122200 70.79
20260914122300 69.89
20260914122400 69.17
20260914122500 69.69
20260914122600 69.87
20260914122700 69.53
20260914122800 70.67
20260914122900 71.02
20260914123000 71.39
20260914123100 73.33
20260914123200 73.20
20260914123300 71.51
20260914123400 71.24
20260914123500 71.72
20260914123600 72.13
20260914123700 72.18
20260914123800 73.67
20260914123900 73.90
20260914124000 74.39
20260914124100 73.77
20260914124200 75.15
20260914124300 75.31
20260914124400 75.89
20260914124500 75.22
20260914124600 75.76
20260914124700 77.00
20260914124800 78.05
20260914124900 77.92
20260914125000 77.56
20260914125100 78.84
20260914125200 79.93
20260914125300 78.93
20260914125400 78.63
20260914125500 76.91
20260914125600 78.17
20260914125700 76.38
20260914125800 74.63
20260914125900 74.90
20260914130000 75.79
20260914130100 72.92
20260914130200 73.49
20260914130300 73.25
20260914130400 74.27
20260914130500 78.01
20260914130600 77.07
20260914130700 76.54
20260914130800 75.20
20260914130900 75.24
20260914131000 76.53
20260914131100 77.32
20260914131200 77.13
20260914131300 77.01
20260914131400 74.71
20260914131500 73.67
20260914131600 73.22
20260914131700 72.27
20260914131800 72.08
20260914131900 71.21
20260914132000 71.97
20260914132100 70.00
20260914132200 69.41
20260914132300 72.11
20260914132400 71.22
20260914132500 70.43
20260914132600 69.43
20260914132700 70.53
20260914132800 69.98
20260914132900 71.24
20260914133000 70.99
20260914133100 71.23
20260914133200 71.65
20260914133300 71.50
20260914133400 69.60
20260914133500 69.58
20260914133600 70.88
20260914133700 69.89
20260914133800 69.15
20260914133900 69.80
20260914134000 70.40
20260914134100 71.13
20260914134200 68.94
20260914134300 70.69
20260914134400 71.70
20260914134500 71.93
20260914134600 71.01
20260914134700 71.44
20260914134800 71.39
20260914134900 71.19
20260914135000 70.90
20260914135100 71.16
20260914135200 72.20
20260914135300 71.27
20260914135400 70.57
20260914135500 70.07
20260914135600 69.21
20260914135700 68.94
20260914135800 68.38
20260914135900 66.74
20260914140000 66.91
20260914140100 68.62
20260914140200 69.24
20260914140300 69.08
20260914140400 70.38
20260914140500 70.69
20260914140600 69.27
20260914140700 67.76
20260914140800 68.08
20260914140900 67.74
20260914141000 68.95
20260914141100 70.09
20260914141200 70.72
20260914141300 69.84
20260914141400 70.52
20260914141500 70.20
20260914141600 69.13
20260914141700 68.40
20260914141800 68.96
20260914141900 68.66
20260914142000 69.31
20260914142100 71.58
20260914142200 72.12
20260914142300 71.47
20260914142400 70.95
20260914142500 70.41
20260914142600 68.74
20260914142700 69.17
20260914142800 69.58
20260914142900 68.89
20260914143000 68.68
20260914143100 68.30
20260914143200 68.67
20260914143300 67.55
20260914143400 66.71
20260914143500 65.64
20260914143600 64.93
20260914143700 64.82
20260914143800 64.38
20260914143900 65.50
20260914144000 65.62
20260914144100 64.65
20260914144200 64.10
20260914144300 63.06
20260914144400 63.74
20260914144500 64.73
20260914144600 66.00
20260914144700 64.58
20260914144800 63.50
20260914144900 65.66
20260914145000 65.46
20260914145100 65.94
20260914145200 67.86
20260914145300 67.70
20260914145400 67.74
20260914145500 68.34
20260914145600 67.82
20260914145700 68.30
20260914145800 67.99
20260914145900 67.72
20260914150000 65.73
20260914150100 66.58
20260914150200 67.77
20260914150300 68.32
20260914150400 66.36
20260914150500 65.77
20260914150600 64.31
20260914150700 61.87
20260914150800 61.37
20260914150900 60.37
20260914151000 59.75
20260914151100 60.96
20260914151200 61.33
20260914151300 62.31
20260914151400 60.97
20260914151500 61.23
20260914151600 60.81
20260914151700 59.20
20260914151800 59.02
20260914151900 58.70
20260914152000 58.09
20260914152100 58.86
20260914152200 58.70
20260914152300 57.79
20260914152400 58.52
20260914152500 57.95
20260914152600 57.07
20260914152700 55.18
20260914152800 53.81
20260914152900 54.38
20260914153000 54.00
20260914153100 52.99
20260914153200 53.20
20260914153300 53.46
20260914153400 52.88
20260914153500 53.98
20260914153600 53.32
20260914153700 53.74
20260914153800 53.57
20260914153900 52.18
20260914154000 52.01
20260914154100 51.54
20260914154200 50.93
20260914154300 50.30
20260914154400 49.43
20260914154500 50.98
20260914154600 50.31
20260914154700 49.36
20260914154800 48.10
20260914154900 47.47
20260914155000 45.56
20260914155100 44.67
20260914155200 44.42
20260914155300 44.15
20260914155400 44.74
20260914155500 44.53
20260914155600 45.19
20260914155700 45.16
20260914155800 44.54
20260914155900 44.47
20260914160000 43.11
20260914160100 43.50
20260914160200 42.61
20260914160300 43.28
20260914160400 42.22
20260914160500 41.97
20260914160600 42.36
20260914160700 41.82
20260914160800 40.04
20260914160900 39.30
20260914161000 38.26
20260914161100 36.57
20260914161200 36.68
20260914161300 37.24
20260914161400 37.68
20260914161500 36.95
20260914161600 36.76
20260914161700 36.94
20260914161800 36.87
20260914161900 37.51
20260914162000 38.38
20260914162100 37.85
20260914162200 37.49
20260914162300 38.49
20260914162400 39.08
20260914162500 39.28
20260914162600 39.12
20260914162700 39.10
20260914162800 39.80
20260914162900 38.81
20260914163000 38.55
20260914163100 38.15
20260914163200 38.44
20260914163300 38.08
20260914163400 36.82
20260914163500 37.98
20260914163600 39.08
20260914163700 38.46
20260914163800 37.54
20260914163900 35.36
20260914164000 35.16
20260914164100 34.70
20260914164200 35.02
20260914164300 33.66
20260914164400 32.96
20260914164500 33.74
20260914164600 33.18
20260914164700 32.60
20260914164800 32.57
20260914164900 32.22
20260914165000 30.39
20260914165100 29.22
20260914165200 29.49
20260914165300 29.81
20260914165400 30.21
20260914165500 30.31
20260914165600 30.45
20260914165700 29.93
20260914165800 30.11
20260914165900 29.72
20260914170000 29.67
20260914170100 29.56
20260914170200 29.96
20260914170300 29.82
20260914170400 30.32
20260914170500 31.18
20260914170600 31.02
20260914170700 31.01
20260914170800 30.78
20260914170900 30.71
20260914171000 31.28
20260914171100 30.66
20260914171200 30.92
20260914171300 31.03
20260914171400 31.30
20260914171500 31.52
20260914171600 31.66
20260914171700 31.04
20260914171800 31.09
20260914171900 30.94
20260914172000 30.47
20260914172100 30.34
20260914172200 30.24
20260914172300 30.23
20260914172400 30.25
20260914172500 29.66
20260914172600 29.95
20260914172700 30.10
20260914172800 29.88
20260914172900 29.88
20260914173000 29.72
20260914173100 29.37
20260914173200 29.42
20260914173300 29.56
20260914173400 30.36
20260914173500 30.00
20260914173600 30.38
20260914173700 30.12
20260914173800 30.67
20260914173900 30.99
20260914174000 31.28
20260914174100 31.11
20260914174200 30.73
20260914174300 31.40
20260914174400 31.79
20260914174500 31.36
20260914174600 31.71
20260914174700 31.42
20260914174800 30.85
20260914174900 30.75
20260914175000 31.01
20260914175100 30.55
20260914175200 30.90
20260914175300 30.90
20260914175400 31.62
20260914175500 31.25
20260914175600 30.92
20260914175700 31.25
20260914175800 30.20
20260914175900 30.40
20260914180000 31.41
20260914180100 31.67
20260914180200 32.49
20260914180300 33.26
20260914180400 32.77
20260914180500 33.58
20260914180600 34.75
20260914180700 35.26
20260914180800 36.38
20260914180900 36.17
20260914181000 36.59
20260914181100 36.62
20260914181200 36.75
20260914181300 37.17
20260914181400 37.45
20260914181500 37.74
20260914181600 37.79
20260914181700 38.52
20260914181800 39.14
20260914181900 38.89
20260914182000 38.92
20260914182100 37.72
20260914182200 37.14
20260914182300 37.12
20260914182400 37.27
20260914182500 35.98
20260914182600 36.56
20260914182700 -777.0
20260914182800 37.36
20260914182900 36.56
20260914183000 35.60
20260914183100 35.64
20260914183200 35.38
20260914183300 35.38
20260914183400 34.54
20260914183500 34.68
20260914183600 34.16
20260914183700 34.51
20260914183800 35.71
20260914183900 35.44
20260914184000 35.64
20260914184100 36.72
20260914184200 37.35
20260914184300 36.69
20260914184400 37.68
20260914184500 39.01
20260914184600 39.25
20260914184700 40.03
20260914184800 40.98
20260914184900 41.32
20260914185000 41.69
20260914185100 42.37
20260914185200 42.56
20260914185300 42.13
20260914185400 41.97
20260914185500 41.60
20260914185600 41.28
20260914185700 41.62
20260914185800 41.80
20260914185900 41.39
20260914190000 40.43
20260914190100 39.81
20260914190200 39.22
20260914190300 38.50
20260914190400 38.24
20260914190500 37.39
20260914190600 37.49
20260914190700 37.67
20260914190800 36.97
20260914190900 37.12
20260914191000 36.54
20260914191100 37.06
20260914191200 36.92
20260914191300 37.10
20260914191400 37.52
20260914191500 37.08
20260914191600 37.22
20260914191700 36.56
20260914191800 36.37
20260914191900 36.53
20260914192000 37.42
20260914192100 36.96
20260914192200 36.99
20260914192300 37.08
20260914192400 37.45
20260914192500 38.20
20260914192600 38.00
20260914192700 37.26
20260914192800 36.55
20260914192900 35.23
20260914193000 35.43
20260914193100 35.88
20260914193200 35.70
20260914193300 35.25
20260914193400 35.09
20260914193500 34.12
20260914193600 33.51
20260914193700 33.61
20260914193800 33.26
20260914193900 33.25
20260914194000 32.81
20260914194100 32.81
20260914194200 33.60
20260914194300 33.90
20260914194400 34.49
20260914194500 35.08
20260914194600 34.53
20260914194700 35.59
20260914194800 36.51
20260914194900 37.32
20260914195000 38.98
20260914195100 39.42
20260914195200 39.53
20260914195300 39.97
20260914195400 40.61
20260914195500 40.46
20260914195600 40.92
20260914195700 41.82
20260914195800 41.96
20260914195900 42.64
20260914200000 42.40
20260914200100 42.66
20260914200200 42.38
20260914200300 42.37
20260914200400 42.21
20260914200500 41.77
20260914200600 41.78
20260914200700 41.29
20260914200800 41.54
20260914200900 41.72
20260914201000 43.25
20260914201100 42.12
20260914201200 41.66
20260914201300 40.34
20260914201400 39.80
20260914201500 39.26
20260914201600 40.85
20260914201700 41.13
20260914201800 42.20
20260914201900 41.52
20260914202000 42.27
20260914202100 43.44
20260914202200 43.53
20260914202300 43.66
20260914202400 43.88
20260914202500 42.35
20260914202600 42.42
20260914202700 43.37
20260914202800 43.79
20260914202900 43.78
20260914203000 43.41
20260914203100 41.95
20260914203200 41.95
20260914203300 40.66
20260914203400 41.11
20260914203500 41.21
20260914203600 41.15
20260914203700 41.14
20260914203800 41.14
20260914203900 43.05
20260914204000 42.97
20260914204100 43.40
20260914204200 43.14
20260914204300 43.39
20260914204400 44.06
20260914204500 44.13
20260914204600 42.92
20260914204700 43.47
20260914204800 43.81
20260914204900 43.71
20260914205000 43.46
20260914205100 43.82
20260914205200 44.45
20260914205300 45.03
20260914205400 43.57
20260914205500 43.85
20260914205600 43.62
20260914205700 43.17
20260914205800 43.49
20260914205900 43.54
20260914210000 44.15
20260914210100 45.53
20260914210200 46.07
20260914210300 45.60
20260914210400 46.44
20260914210500 46.61
20260914210600 46.41
20260914210700 46.11
20260914210800 44.65
20260914210900 44.92
20260914211000 45.23
20260914211100 44.88
20260914211200 44.91
20260914211300 44.98
20260914211400 44.92
20260914211500 44.26
20260914211600 43.46
20260914211700 43.71
20260914211800 44.10
20260914211900 43.87
20260914212000 42.77
20260914212100 42.37
20260914212200 41.98
20260914212300 42.64
20260914212400 42.54
20260914212500 42.69
20260914212600 42.33
20260914212700 42.11
20260914212800 41.33
20260914212900 41.91
20260914213000 41.55
20260914213100 42.88
20260914213200 42.00
20260914213300 41.65
20260914213400 40.99
20260914213500 42.04
20260914213600 41.66
20260914213700 42.22
20260914213800 42.06
20260914213900 42.25
20260914214000 42.09
20260914214100 42.04
20260914214200 42.22
20260914214300 42.06
20260914214400 41.99
20260914214500 42.57
20260914214600 42.73
20260914214700 42.53
20260914214800 42.20
20260914214900 42.29
20260914215000 40.91
20260914215100 40.67
20260914215200 40.86
20260914215300 40.83
20260914215400 40.59
20260914215500 40.50
20260914215600 41.49
20260914215700 41.82
20260914215800 42.87
20260914215900 42.55
20260914220000 42.43
20260914220100 43.33
20260914220200 43.65
20260914220300 44.24
20260914220400 43.98
20260914220500 45.37
20260914220600 45.46
20260914220700 45.87
20260914220800 46.47
20260914220900 46.18
20260914221000 45.73
20260914221100 44.95
20260914221200 44.60
20260914221300 44.19
20260914221400 43.42
20260914221500 43.39
20260914221600 43.18
20260914221700 43.26
20260914221800 43.07
20260914221900 43.32
20260914222000 42.03
20260914222100 42.61
20260914222200 41.94
20260914222300 40.40
20260914222400 40.23
20260914222500 39.80
20260914222600 39.78
20260914222700 39.16
20260914222800 39.23
20260914222900 40.09
20260914223000 40.06
20260914223100 39.44
20260914223200 39.19
20260914223300 39.07
20260914223400 38.13
20260914223500 37.53
20260914223600 37.89
20260914223700 37.55
20260914223800 37.48
20260914223900 37.35
20260914224000 37.43
20260914224100 37.79
20260914224200 36.96
20260914224300 36.87
20260914224400 37.01
20260914224500 36.73
20260914224600 37.24
20260914224700 37.17
20260914224800 37.26
20260914224900 38.32
20260914225000 38.54
20260914225100 37.34
20260914225200 37.58
20260914225300 38.91
20260914225400 39.77
20260914225500 39.95
20260914225600 40.03
20260914225700 40.90
20260914225800 41.00
20260914225900 40.83
20260914230000 40.66
20260914230100 39.81
20260914230200 40.26
20260914230300 40.55
20260914230400 39.66
20260914230500 40.31
20260914230600 41.56
20260914230700 42.23
20260914230800 42.46
20260914230900 42.19
20260914231000 41.91
20260914231100 41.67
20260914231200 41.38
20260914231300 41.25
20260914231400 41.12
20260914231500 40.71
20260914231600 41.58
20260914231700 40.97
20260914231800 40.66
20260914231900 41.34
20260914232000 40.83
20260914232100 41.63
20260914232200 40.68
20260914232300 40.19
20260914232400 39.50
20260914232500 39.39
20260914232600 39.72
20260914232700 39.96
20260914232800 40.03
20260914232900 40.44
20260914233000 40.46
20260914233100 40.04
20260914233200 40.42
20260914233300 40.75
20260914233400 40.05
20260914233500 39.57
20260914233600 39.11
20260914233700 39.46
20260914233800 40.50
20260914233900 41.27
20260914234000 41.92
20260914234100 41.76
20260914234200 41.26
20260914234300 40.75
20260914234400 41.02
20260914234500 40.85
20260914234600 40.41
20260914234700 40.97
20260914234800 40.92
20260914234900 41.58
20260914235000 40.89
20260914235100 39.63
20260914235200 38.61
20260914235300 38.26
20260914235400 38.91
20260914235500 38.20
20260914235600 39.38
20260914235700 39.49
20260914235800 39.98
20260914235900 39.16
20260914240000 38.52