#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 207.60
20260719000200 210.10
20260719000300 203.00
20260719000400 202.70
20260719000500 201.40
20260719000600 194.20
20260719000700 192.00
20260719000800 191.30
20260719000900 183.20
20260719001000 189.80
20260719001100 186.30
20260719001200 186.20
20260719001300 189.30
20260719001400 187.40
20260719001500 187.00
20260719001600 184.40
20260719001700 182.30
20260719001800 185.30
20260719001900 185.30
20260719002000 185.10
20260719002100 186.10
20260719002200 185.10
20260719002300 182.20
20260719002400 191.80
20260719002500 181.20
20260719002600 176.80
20260719002700 175.10
20260719002800 175.40
20260719002900 181.00
20260719003000 185.30
20260719003100 186.00
20260719003200 189.90
20260719003300 191.00
20260719003400 190.90
20260719003500 195.80
20260719003600 196.70
20260719003700 195.70
20260719003800 194.70
20260719003900 185.50
20260719004000 189.00
20260719004100 191.10
20260719004200 193.40
20260719004300 191.00
20260719004400 193.20
20260719004500 191.90
20260719004600 196.30
20260719004700 193.80
20260719004800 192.10
20260719004900 192.00
20260719005000 192.40
20260719005100 193.10
20260719005200 196.20
20260719005300 194.70
20260719005400 196.90
20260719005500 202.10
20260719005600 199.70
20260719005700 196.00
20260719005800 195.40
20260719005900 190.70
20260719010000 193.10
20260719010100 194.30
20260719010200 192.70
20260719010300 192.70
20260719010400 194.50
20260719010500 193.30
20260719010600 190.90
20260719010700 192.70
20260719010800 194.90
20260719010900 195.60
20260719011000 197.30
20260719011100 200.10
20260719011200 201.60
20260719011300 204.40
20260719011400 202.40
20260719011500 201.80
20260719011600 199.40
20260719011700 200.30
20260719011800 199.50
20260719011900 199.00
20260719012000 198.80
20260719012100 198.70
20260719012200 196.10
20260719012300 196.20
20260719012400 196.30
20260719012500 191.00
20260719012600 189.30
20260719012700 188.90
20260719012800 186.90
20260719012900 186.70
20260719013000 185.50
20260719013100 184.70
20260719013200 183.50
20260719013300 186.90
20260719013400 185.30
20260719013500 182.40
20260719013600 181.60
20260719013700 187.10
20260719013800 189.90
20260719013900 189.80
20260719014000 190.60
20260719014100 188.70
20260719014200 190.10
20260719014300 193.30
20260719014400 192.80
20260719014500 190.80
20260719014600 189.80
20260719014700 191.20
20260719014800 192.20
20260719014900 192.70
20260719015000 194.80
20260719015100 195.10
20260719015200 191.90
20260719015300 185.40
20260719015400 182.40
20260719015500 182.10
20260719015600 -777.0
20260719015700 184.80
20260719015800 184.90
20260719015900 188.40
20260719020000 193.50
20260719020100 194.20
20260719020200 194.90
20260719020300 191.70
20260719020400 189.90
20260719020500 191.40
20260719020600 189.40
20260719020700 193.30
20260719020800 190.70
20260719020900 196.30
20260719021000 198.00
20260719021100 198.80
20260719021200 199.70
20260719021300 198.20
20260719021400 194.70
20260719021500 191.00
20260719021600 192.20
20260719021700 190.20
20260719021800 189.70
20260719021900 187.50
20260719022000 188.00
20260719022100 189.60
20260719022200 185.70
20260719022300 186.20
20260719022400 183.70
20260719022500 183.80
20260719022600 181.50
20260719022700 177.60
20260719022800 181.00
20260719022900 181.30
20260719023000 183.00
20260719023100 182.70
20260719023200 182.10
20260719023300 187.20
20260719023400 191.80
20260719023500 190.80
20260719023600 191.10
20260719023700 196.60
20260719023800 197.20
20260719023900 197.80
20260719024000 197.80
20260719024100 198.20
20260719024200 197.50
20260719024300 197.20
20260719024400 192.80
20260719024500 189.20
20260719024600 187.40
20260719024700 190.30
20260719024800 184.60
20260719024900 183.30
20260719025000 181.20
20260719025100 180.60
20260719025200 176.60
20260719025300 175.80
20260719025400 171.70
20260719025500 173.20
20260719025600 176.50
20260719025700 179.40
20260719025800 178.30
20260719025900 179.80
20260719030000 180.40
20260719030100 180.90
20260719030200 178.50
20260719030300 181.90
20260719030400 180.70
20260719030500 185.40
20260719030600 184.70
20260719030700 185.80
20260719030800 184.30
20260719030900 185.40
20260719031000 186.80
20260719031100 181.70
20260719031200 178.00
20260719031300 182.30
20260719031400 181.30
20260719031500 186.20
20260719031600 187.20
20260719031700 189.70
20260719031800 190.20
20260719031900 188.90
20260719032000 185.40
20260719032100 188.60
20260719032200 186.50
20260719032300 192.70
20260719032400 190.40
20260719032500 188.10
20260719032600 189.20
20260719032700 195.00
20260719032800 191.00
20260719032900 190.00
20260719033000 184.20
20260719033100 184.60
20260719033200 185.40
20260719033300 181.60
20260719033400 185.30
20260719033500 186.60
20260719033600 185.50
20260719033700 185.60
20260719033800 187.80
20260719033900 188.40
20260719034000 186.10
20260719034100 190.50
20260719034200 185.40
20260719034300 188.70
20260719034400 192.70
20260719034500 192.60
20260719034600 191.40
20260719034700 193.60
20260719034800 190.70
20260719034900 193.70
20260719035000 190.70
20260719035100 191.20
20260719035200 189.50
20260719035300 189.20
20260719035400 189.00
20260719035500 190.70
20260719035600 186.10
20260719035700 184.90
20260719035800 182.30
20260719035900 177.70
20260719040000 179.10
20260719040100 177.90
20260719040200 178.10
20260719040300 177.20
20260719040400 171.10
20260719040500 169.10
20260719040600 168.10
20260719040700 168.70
20260719040800 170.50
20260719040900 169.50
20260719041000 168.70
20260719041100 170.30
20260719041200 170.00
20260719041300 169.10
20260719041400 170.50
20260719041500 168.30
20260719041600 168.30
20260719041700 164.40
20260719041800 166.40
20260719041900 168.10
20260719042000 166.50
20260719042100 168.80
20260719042200 167.50
20260719042300 164.40
20260719042400 163.80
20260719042500 165.20
20260719042600 163.40
20260719042700 164.60
20260719042800 164.30
20260719042900 161.80
20260719043000 160.60
20260719043100 159.70
20260719043200 157.50
20260719043300 159.80
20260719043400 158.10
20260719043500 161.00
20260719043600 159.50
20260719043700 159.10
20260719043800 160.10
20260719043900 161.80
20260719044000 159.70
20260719044100 159.50
20260719044200 159.40
20260719044300 164.50
20260719044400 162.90
20260719044500 166.10
20260719044600 166.70
20260719044700 169.50
20260719044800 165.00
20260719044900 163.20
20260719045000 162.40
20260719045100 161.20
20260719045200 160.90
20260719045300 160.80
20260719045400 158.40
20260719045500 158.70
20260719045600 160.90
20260719045700 156.30
20260719045800 150.30
20260719045900 151.20
20260719050000 148.30
20260719050100 149.30
20260719050200 145.90
20260719050300 145.90
20260719050400 150.70
20260719050500 149.90
20260719050600 149.70
20260719050700 145.30
20260719050800 144.50
20260719050900 146.80
20260719051000 147.60
20260719051100 143.40
20260719051200 144.30
20260719051300 148.70
20260719051400 150.40
20260719051500 146.10
20260719051600 142.50
20260719051700 138.30
20260719051800 138.70
20260719051900 137.90
20260719052000 138.10
20260719052100 139.90
20260719052200 140.00
20260719052300 137.10
20260719052400 134.30
20260719052500 131.30
20260719052600 130.70
20260719052700 128.20
20260719052800 127.30
20260719052900 131.60
20260719053000 130.00
20260719053100 130.70
20260719053200 133.70
20260719053300 130.90
20260719053400 131.70
20260719053500 126.40
20260719053600 123.90
20260719053700 124.50
20260719053800 126.40
20260719053900 123.30
20260719054000 123.30
20260719054100 124.30
20260719054200 123.00
20260719054300 120.00
20260719054400 115.30
20260719054500 117.70
20260719054600 116.60
20260719054700 116.90
20260719054800 117.20
20260719054900 115.70
20260719055000 116.90
20260719055100 121.10
20260719055200 122.40
20260719055300 119.60
20260719055400 122.20
20260719055500 123.60
20260719055600 122.00
20260719055700 121.30
20260719055800 122.20
20260719055900 122.90
20260719060000 120.60
20260719060100 120.80
20260719060200 119.50
20260719060300 118.70
20260719060400 119.00
20260719060500 119.50
20260719060600 113.80
20260719060700 112.90
20260719060800 113.00
20260719060900 109.40
20260719061000 111.40
20260719061100 110.70
20260719061200 113.50
20260719061300 112.30
20260719061400 111.80
20260719061500 114.10
20260719061600 114.60
20260719061700 112.40
20260719061800 113.60
20260719061900 112.40
20260719062000 112.30
20260719062100 114.50
20260719062200 111.50
20260719062300 111.90
20260719062400 111.60
20260719062500 110.00
20260719062600 112.40
20260719062700 112.20
20260719062800 112.70
20260719062900 112.80
20260719063000 109.90
20260719063100 108.80
20260719063200 110.80
20260719063300 108.20
20260719063400 108.30
20260719063500 107.60
20260719063600 106.20
20260719063700 108.20
20260719063800 107.50
20260719063900 108.60
20260719064000 107.90
20260719064100 107.50
20260719064200 103.60
20260719064300 103.10
20260719064400 104.10
20260719064500 104.30
20260719064600 103.90
20260719064700 105.70
20260719064800 107.20
20260719064900 107.70
20260719065000 107.80
20260719065100 108.90
20260719065200 108.70
20260719065300 109.30
20260719065400 107.30
20260719065500 107.90
20260719065600 108.70
20260719065700 111.60
20260719065800 116.50
20260719065900 117.70
20260719070000 121.70
20260719070100 124.30
20260719070200 121.90
20260719070300 121.80
20260719070400 121.90
20260719070500 124.30
20260719070600 123.20
20260719070700 123.20
20260719070800 124.90
20260719070900 126.60
20260719071000 127.40
20260719071100 126.20
20260719071200 125.10
20260719071300 126.40
20260719071400 127.20
20260719071500 126.20
20260719071600 123.90
20260719071700 125.10
20260719071800 126.10
20260719071900 128.20
20260719072000 126.10
20260719072100 124.80
20260719072200 129.70
20260719072300 129.30
20260719072400 129.90
20260719072500 130.80
20260719072600 133.10
20260719072700 134.20
20260719072800 136.70
20260719072900 132.90
20260719073000 135.80
20260719073100 134.90
20260719073200 136.80
20260719073300 136.00
20260719073400 134.80
20260719073500 137.90
20260719073600 139.00
20260719073700 138.50
20260719073800 137.20
20260719073900 135.40
20260719074000 133.20
20260719074100 134.40
20260719074200 137.50
20260719074300 135.40
20260719074400 135.50
20260719074500 138.50
20260719074600 139.80
20260719074700 139.30
20260719074800 143.00
20260719074900 143.60
20260719075000 144.70
20260719075100 146.70
20260719075200 146.60
20260719075300 150.20
20260719075400 151.50
20260719075500 156.70
20260719075600 153.10
20260719075700 149.20
20260719075800 151.80
20260719075900 155.10
20260719080000 148.90
20260719080100 152.00
20260719080200 156.10
20260719080300 156.10
20260719080400 155.40
20260719080500 154.20
20260719080600 157.70
20260719080700 156.80
20260719080800 157.10
20260719080900 163.10
20260719081000 164.50
20260719081100 166.10
20260719081200 169.50
20260719081300 166.60
20260719081400 161.90
20260719081500 163.70
20260719081600 167.90
20260719081700 165.60
20260719081800 162.40
20260719081900 169.50
20260719082000 168.80
20260719082100 165.90
20260719082200 166.20
20260719082300 166.00
20260719082400 160.10
20260719082500 156.80
20260719082600 156.80
20260719082700 152.30
20260719082800 156.00
20260719082900 157.70
20260719083000 158.30
20260719083100 155.00
20260719083200 153.00
20260719083300 155.10
20260719083400 155.20
20260719083500 160.20
20260719083600 159.20
20260719083700 162.10
20260719083800 164.20
20260719083900 165.70
20260719084000 169.00
20260719084100 167.90
20260719084200 171.10
20260719084300 168.70
20260719084400 170.40
20260719084500 168.70
20260719084600 166.50
20260719084700 165.40
20260719084800 161.20
20260719084900 159.40
20260719085000 159.30
20260719085100 164.00
20260719085200 158.50
20260719085300 163.50
20260719085400 162.50
20260719085500 164.40
20260719085600 165.10
20260719085700 164.40
20260719085800 164.50
20260719085900 164.70
20260719090000 170.50
20260719090100 171.90
20260719090200 175.50
20260719090300 179.30
20260719090400 179.10
20260719090500 177.30
20260719090600 174.30
20260719090700 178.50
20260719090800 173.90
20260719090900 174.20
20260719091000 172.10
20260719091100 170.10
20260719091200 171.20
20260719091300 174.90
20260719091400 174.00
20260719091500 173.00
20260719091600 171.00
20260719091700 167.90
20260719091800 168.00
20260719091900 169.80
20260719092000 162.90
20260719092100 163.70
20260719092200 163.10
20260719092300 163.50
20260719092400 168.90
20260719092500 168.70
20260719092600 170.10
20260719092700 173.30
20260719092800 175.40
20260719092900 178.40
20260719093000 178.00
20260719093100 180.90
20260719093200 180.70
20260719093300 181.80
20260719093400 177.00
20260719093500 176.90
20260719093600 176.60
20260719093700 174.30
20260719093800 175.10
20260719093900 168.10
20260719094000 167.50
20260719094100 168.80
20260719094200 165.00
20260719094300 159.00
20260719094400 155.90
20260719094500 157.50
20260719094600 158.20
20260719094700 159.80
20260719094800 155.80
20260719094900 160.50
20260719095000 162.90
20260719095100 167.60
20260719095200 168.60
20260719095300 171.90
20260719095400 169.80
20260719095500 171.90
20260719095600 168.30
20260719095700 172.00
20260719095800 177.60
20260719095900 181.60
20260719100000 180.90
20260719100100 182.80
20260719100200 187.70
20260719100300 192.50
20260719100400 191.40
20260719100500 190.80
20260719100600 184.30
20260719100700 184.20
20260719100800 180.20
20260719100900 181.70
20260719101000 181.70
20260719101100 185.70
20260719101200 182.60
20260719101300 181.40
20260719101400 180.70
20260719101500 182.40
20260719101600 178.80
20260719101700 177.40
20260719101800 172.50
20260719101900 170.80
20260719102000 173.90
20260719102100 174.10
20260719102200 175.50
20260719102300 178.10
20260719102400 176.90
20260719102500 177.30
20260719102600 173.10
20260719102700 174.30
20260719102800 173.90
20260719102900 174.50
20260719103000 172.00
20260719103100 170.00
20260719103200 172.60
20260719103300 175.40
20260719103400 172.70
20260719103500 175.50
20260719103600 176.40
20260719103700 175.10
20260719103800 172.00
20260719103900 170.80
20260719104000 172.30
20260719104100 184.10
20260719104200 184.70
20260719104300 189.10
20260719104400 187.80
20260719104500 -777.0
20260719104600 191.20
20260719104700 201.60
20260719104800 195.70
20260719104900 191.10
20260719105000 200.30
20260719105100 193.70
20260719105200 197.60
20260719105300 202.80
20260719105400 201.70
20260719105500 206.50
20260719105600 205.20
20260719105700 200.90
20260719105800 200.90
20260719105900 202.90
20260719110000 202.90
20260719110100 202.90
20260719110200 199.50
20260719110300 202.90
20260719110400 204.20
20260719110500 199.20
20260719110600 198.40
20260719110700 198.30
20260719110800 199.90
20260719110900 208.70
20260719111000 210.90
20260719111100 213.10
20260719111200 214.00
20260719111300 214.60
20260719111400 211.40
20260719111500 210.70
20260719111600 212.00
20260719111700 217.80
20260719111800 220.00
20260719111900 222.20
20260719112000 220.20
20260719112100 221.20
20260719112200 215.80
20260719112300 214.80
20260719112400 206.30
20260719112500 201.40
20260719112600 200.90
20260719112700 198.90
20260719112800 198.70
20260719112900 201.80
20260719113000 200.30
20260719113100 201.00
20260719113200 202.50
20260719113300 201.10
20260719113400 198.40
20260719113500 201.70
20260719113600 204.70
20260719113700 205.90
20260719113800 205.80
20260719113900 210.00
20260719114000 208.70
20260719114100 210.60
20260719114200 212.70
20260719114300 211.70
20260719114400 210.40
20260719114500 214.10
20260719114600 213.40
20260719114700 207.10
20260719114800 207.10
20260719114900 206.80
20260719115000 205.60
20260719115100 205.10
20260719115200 202.50
20260719115300 201.30
20260719115400 200.00
20260719115500 198.50
20260719115600 197.40
20260719115700 191.70
20260719115800 191.10
20260719115900 191.90
20260719120000 194.50
20260719120100 194.70
20260719120200 194.70
20260719120300 194.80
20260719120400 196.20
20260719120500 190.80
20260719120600 190.40
20260719120700 192.60
20260719120800 192.70
20260719120900 191.00
20260719121000 199.00
20260719121100 200.30
20260719121200 200.00
20260719121300 202.10
20260719121400 202.40
20260719121500 197.30
20260719121600 196.10
20260719121700 197.90
20260719121800 195.50
20260719121900 199.70
20260719122000 205.20
20260719122100 204.70
20260719122200 206.20
20260719122300 206.90
20260719122400 208.60
20260719122500 207.10
20260719122600 204.40
20260719122700 204.40
20260719122800 202.80
20260719122900 200.40
20260719123000 200.60
20260719123100 200.70
20260719123200 201.50
20260719123300 201.10
20260719123400 201.10
20260719123500 200.80
20260719123600 198.00
20260719123700 198.30
20260719123800 198.40
20260719123900 198.00
20260719124000 195.00
20260719124100 198.00
20260719124200 201.30
20260719124300 205.30
20260719124400 207.30
20260719124500 208.80
20260719124600 213.80
20260719124700 213.00
20260719124800 218.30
20260719124900 211.70
20260719125000 210.10
20260719125100 210.00
20260719125200 206.80
20260719125300 212.50
20260719125400 210.70
20260719125500 218.90
20260719125600 216.00
20260719125700 214.40
20260719125800 211.80
20260719125900 212.60
20260719130000 210.70
20260719130100 203.50
20260719130200 200.70
20260719130300 199.70
20260719130400 205.40
20260719130500 209.60
20260719130600 211.90
20260719130700 212.20
20260719130800 206.30
20260719130900 208.30
20260719131000 202.60
20260719131100 201.70
20260719131200 198.50
20260719131300 196.20
20260719131400 198.40
20260719131500 196.40
20260719131600 199.10
20260719131700 198.40
20260719131800 195.70
20260719131900 192.90
20260719132000 188.70
20260719132100 188.60
20260719132200 187.70
20260719132300 188.70
20260719132400 186.10
20260719132500 183.70
20260719132600 187.50
20260719132700 190.30
20260719132800 192.40
20260719132900 188.10
20260719133000 190.00
20260719133100 187.60
20260719133200 186.90
20260719133300 189.20
20260719133400 187.60
20260719133500 185.90
20260719133600 186.40
20260719133700 183.50
20260719133800 183.10
20260719133900 181.50
20260719134000 185.30
20260719134100 182.50
20260719134200 185.80
20260719134300 184.00
20260719134400 186.10
20260719134500 188.30
20260719134600 187.80
20260719134700 185.20
20260719134800 183.10
20260719134900 184.30
20260719135000 185.80
20260719135100 186.10
20260719135200 190.20
20260719135300 187.90
20260719135400 188.60
20260719135500 181.80
20260719135600 179.10
20260719135700 174.70
20260719135800 172.20
20260719135900 172.20
20260719140000 174.40
20260719140100 175.40
20260719140200 175.90
20260719140300 176.40
20260719140400 176.70
20260719140500 177.70
20260719140600 178.10
20260719140700 181.70
20260719140800 182.50
20260719140900 186.30
20260719141000 190.80
20260719141100 193.60
20260719141200 194.10
20260719141300 194.80
20260719141400 193.40
20260719141500 188.40
20260719141600 187.30
20260719141700 189.40
20260719141800 192.10
20260719141900 191.40
20260719142000 187.50
20260719142100 191.30
20260719142200 188.80
20260719142300 188.30
20260719142400 187.90
20260719142500 187.50
20260719142600 183.90
20260719142700 184.10
20260719142800 185.60
20260719142900 188.40
20260719143000 189.50
20260719143100 189.10
20260719143200 191.50
20260719143300 194.60
20260719143400 193.00
20260719143500 197.90
20260719143600 197.60
20260719143700 198.30
20260719143800 198.50
20260719143900 198.60
20260719144000 199.20
20260719144100 199.70
20260719144200 201.10
20260719144300 203.50
20260719144400 203.60
20260719144500 203.90
20260719144600 205.30
20260719144700 203.00
20260719144800 196.60
20260719144900 196.80
20260719145000 192.40
20260719145100 191.10
20260719145200 193.40
20260719145300 192.30
20260719145400 192.90
20260719145500 193.10
20260719145600 197.90
20260719145700 197.90
20260719145800 196.50
20260719145900 197.80
20260719150000 195.20
20260719150100 198.30
20260719150200 200.30
20260719150300 200.20
20260719150400 204.00
20260719150500 205.80
20260719150600 205.20
20260719150700 202.30
20260719150800 206.30
20260719150900 206.50
20260719151000 207.40
20260719151100 203.20
20260719151200 203.00
20260719151300 198.30
20260719151400 194.10
20260719151500 198.50
20260719151600 189.90
20260719151700 187.80
20260719151800 185.90
20260719151900 183.20
20260719152000 183.10
20260719152100 177.90
20260719152200 177.70
20260719152300 173.50
20260719152400 168.50
20260719152500 169.90
20260719152600 181.70
20260719152700 179.60
20260719152800 182.70
20260719152900 177.70
20260719153000 177.60
20260719153100 180.30
20260719153200 181.60
20260719153300 185.50
20260719153400 180.70
20260719153500 179.50
20260719153600 180.30
20260719153700 179.10
20260719153800 181.30
20260719153900 177.30
20260719154000 177.40
20260719154100 176.30
20260719154200 176.70
20260719154300 173.30
20260719154400 176.40
20260719154500 175.20
20260719154600 175.60
20260719154700 171.20
20260719154800 169.80
20260719154900 169.00
20260719155000 169.30
20260719155100 166.90
20260719155200 166.90
20260719155300 165.70
20260719155400 166.40
20260719155500 166.40
20260719155600 -777.0
20260719155700 166.00
20260719155800 163.80
20260719155900 164.60
20260719160000 162.20
20260719160100 165.10
20260719160200 162.40
20260719160300 163.30
20260719160400 163.60
20260719160500 166.40
20260719160600 162.90
20260719160700 164.50
20260719160800 166.90
20260719160900 166.10
20260719161000 163.10
20260719161100 163.80
20260719161200 161.50
20260719161300 163.50
20260719161400 163.80
20260719161500 164.60
20260719161600 160.60
20260719161700 158.90
20260719161800 155.20
20260719161900 154.20
20260719162000 150.50
20260719162100 153.20
20260719162200 151.30
20260719162300 147.40
20260719162400 145.90
20260719162500 148.90
20260719162600 147.60
20260719162700 150.20
20260719162800 148.10
20260719162900 146.90
20260719163000 145.00
20260719163100 142.50
20260719163200 145.20
20260719163300 142.60
20260719163400 142.00
20260719163500 142.00
20260719163600 142.90
20260719163700 143.50
20260719163800 142.20
20260719163900 143.50
20260719164000 140.00
20260719164100 139.20
20260719164200 136.60
20260719164300 135.50
20260719164400 136.00
20260719164500 133.00
20260719164600 135.30
20260719164700 134.90
20260719164800 137.40
20260719164900 137.60
20260719165000 138.00
20260719165100 137.50
20260719165200 138.90
20260719165300 139.30
20260719165400 137.10
20260719165500 136.20
20260719165600 134.90
20260719165700 134.90
20260719165800 133.70
20260719165900 132.70
20260719170000 133.50
20260719170100 131.40
20260719170200 131.40
20260719170300 130.60
20260719170400 127.70
20260719170500 125.80
20260719170600 126.50
20260719170700 126.20
20260719170800 127.30
20260719170900 128.90
20260719171000 130.70
20260719171100 131.60
20260719171200 136.70
20260719171300 139.80
20260719171400 139.60
20260719171500 139.70
20260719171600 140.00
20260719171700 139.30
20260719171800 136.00
20260719171900 135.20
20260719172000 134.50
20260719172100 132.70
20260719172200 131.30
20260719172300 129.40
20260719172400 131.20
20260719172500 127.80
20260719172600 127.50
20260719172700 122.10
20260719172800 118.90
20260719172900 117.60
20260719173000 119.40
20260719173100 119.20
20260719173200 117.60
20260719173300 120.70
20260719173400 122.90
20260719173500 120.50
20260719173600 119.70
20260719173700 118.10
20260719173800 120.30
20260719173900 115.30
20260719174000 114.30
20260719174100 110.50
20260719174200 111.60
20260719174300 115.00
20260719174400 113.70
20260719174500 114.00
20260719174600 112.90
20260719174700 112.50
20260719174800 110.20
20260719174900 107.20
20260719175000 108.40
20260719175100 106.60
20260719175200 107.60
20260719175300 107.40
20260719175400 108.60
20260719175500 109.90
20260719175600 112.70
20260719175700 110.40
20260719175800 108.90
20260719175900 109.00
20260719180000 108.30
20260719180100 108.20
20260719180200 109.20
20260719180300 109.60
20260719180400 109.20
20260719180500 109.10
20260719180600 110.10
20260719180700 110.40
20260719180800 109.50
20260719180900 108.90
20260719181000 108.80
20260719181100 111.60
20260719181200 108.80
20260719181300 108.30
20260719181400 107.90
20260719181500 104.70
20260719181600 105.40
20260719181700 103.50
20260719181800 100.10
20260719181900 100.60
20260719182000 99.07
20260719182100 98.18
20260719182200 98.13
20260719182300 99.48
20260719182400 98.73
20260719182500 97.59
20260719182600 94.14
20260719182700 95.48
20260719182800 97.63
20260719182900 99.37
20260719183000 101.70
20260719183100 99.92
20260719183200 99.63
20260719183300 104.20
20260719183400 106.40
20260719183500 107.00
20260719183600 105.60
20260719183700 104.30
20260719183800 103.50
20260719183900 104.20
20260719184000 106.60
20260719184100 106.90
20260719184200 104.80
20260719184300 102.80
20260719184400 101.50
20260719184500 97.28
20260719184600 98.72
20260719184700 98.44
20260719184800 94.44
20260719184900 95.16
20260719185000 93.37
20260719185100 94.61
20260719185200 96.87
20260719185300 97.39
20260719185400 97.17
20260719185500 95.14
20260719185600 97.57
20260719185700 98.25
20260719185800 99.71
20260719185900 98.32
20260719190000 99.19
20260719190100 99.33
20260719190200 99.49
20260719190300 102.10
20260719190400 106.40
20260719190500 106.30
20260719190600 105.00
20260719190700 102.20
20260719190800 102.60
20260719190900 100.10
20260719191000 101.30
20260719191100 99.29
20260719191200 102.90
20260719191300 102.90
20260719191400 104.90
20260719191500 105.10
20260719191600 105.60
20260719191700 107.50
20260719191800 108.70
20260719191900 107.50
20260719192000 109.80
20260719192100 111.00
20260719192200 111.00
20260719192300 110.80
20260719192400 112.80
20260719192500 112.20
20260719192600 111.70
20260719192700 113.50
20260719192800 115.20
20260719192900 114.10
20260719193000 114.20
20260719193100 114.40
20260719193200 113.30
20260719193300 114.00
20260719193400 113.60
20260719193500 111.90
20260719193600 113.50
20260719193700 115.10
20260719193800 114.80
20260719193900 113.90
20260719194000 115.70
20260719194100 115.00
20260719194200 113.30
20260719194300 113.90
20260719194400 112.90
20260719194500 112.60
20260719194600 111.00
20260719194700 111.30
20260719194800 110.10
20260719194900 108.10
20260719195000 109.60
20260719195100 110.60
20260719195200 108.20
20260719195300 108.60
20260719195400 107.20
20260719195500 106.60
20260719195600 107.30
20260719195700 108.30
20260719195800 105.70
20260719195900 106.80
20260719200000 107.20
20260719200100 107.10
20260719200200 105.40
20260719200300 109.00
20260719200400 109.70
20260719200500 110.40
20260719200600 108.00
20260719200700 107.70
20260719200800 106.10
20260719200900 106.90
20260719201000 104.70
20260719201100 105.70
20260719201200 104.10
20260719201300 104.50
20260719201400 107.10
20260719201500 112.00
20260719201600 112.00
20260719201700 113.10
20260719201800 110.90
20260719201900 112.00
20260719202000 112.30
20260719202100 112.20
20260719202200 113.50
20260719202300 115.10
20260719202400 115.30
20260719202500 117.00
20260719202600 114.30
20260719202700 116.00
20260719202800 115.10
20260719202900 112.50
20260719203000 110.70
20260719203100 111.60
20260719203200 111.20
20260719203300 112.80
20260719203400 117.10
20260719203500 117.80
20260719203600 117.90
20260719203700 118.50
20260719203800 119.20
20260719203900 122.10
20260719204000 123.40
20260719204100 125.60
20260719204200 124.70
20260719204300 127.10
20260719204400 127.60
20260719204500 126.80
20260719204600 124.60
20260719204700 124.80
20260719204800 124.70
20260719204900 118.60
20260719205000 117.70
20260719205100 118.00
20260719205200 118.00
20260719205300 119.50
20260719205400 119.40
20260719205500 118.60
20260719205600 118.60
20260719205700 118.70
20260719205800 117.50
20260719205900 119.10
20260719210000 120.50
20260719210100 121.80
20260719210200 121.30
20260719210300 123.90
20260719210400 125.20
20260719210500 126.10
20260719210600 124.00
20260719210700 123.70
20260719210800 119.30
20260719210900 116.40
20260719211000 117.30
20260719211100 116.10
20260719211200 115.40
20260719211300 115.60
20260719211400 113.40
20260719211500 111.50
20260719211600 111.30
20260719211700 112.30
20260719211800 112.40
20260719211900 112.30
20260719212000 114.70
20260719212100 119.50
20260719212200 119.80
20260719212300 120.90
20260719212400 122.50
20260719212500 122.90
20260719212600 121.60
20260719212700 122.60
20260719212800 124.40
20260719212900 126.70
20260719213000 127.40
20260719213100 126.90
20260719213200 128.40
20260719213300 125.30
20260719213400 125.30
20260719213500 124.40
20260719213600 122.60
20260719213700 122.30
20260719213800 124.60
20260719213900 126.30
20260719214000 126.80
20260719214100 129.90
20260719214200 131.70
20260719214300 131.20
20260719214400 132.10
20260719214500 132.30
20260719214600 134.50
20260719214700 133.60
20260719214800 134.20
20260719214900 134.80
20260719215000 133.10
20260719215100 134.80
20260719215200 138.00
20260719215300 137.20
20260719215400 137.50
20260719215500 140.10
20260719215600 137.90
20260719215700 135.60
20260719215800 140.80
20260719215900 141.40
20260719220000 142.60
20260719220100 141.20
20260719220200 139.40
20260719220300 139.10
20260719220400 139.80
20260719220500 140.40
20260719220600 140.80
20260719220700 138.50
20260719220800 138.20
20260719220900 137.60
20260719221000 137.50
20260719221100 139.50
20260719221200 141.00
20260719221300 137.20
20260719221400 134.60
20260719221500 134.60
20260719221600 134.90
20260719221700 136.10
20260719221800 136.50
20260719221900 136.10
20260719222000 133.60
20260719222100 131.60
20260719222200 131.80
20260719222300 131.40
20260719222400 130.50
20260719222500 128.30
20260719222600 126.70
20260719222700 125.10
20260719222800 125.30
20260719222900 128.30
20260719223000 127.70
20260719223100 131.00
20260719223200 132.70
20260719223300 133.00
20260719223400 138.70
20260719223500 140.20
20260719223600 141.50
20260719223700 143.10
20260719223800 142.70
20260719223900 140.10
20260719224000 145.20
20260719224100 149.80
20260719224200 150.20
20260719224300 150.60
20260719224400 148.30
20260719224500 152.80
20260719224600 150.70
20260719224700 150.60
20260719224800 153.00
20260719224900 145.50
20260719225000 144.40
20260719225100 145.30
20260719225200 144.70
20260719225300 146.80
20260719225400 149.80
20260719225500 146.00
20260719225600 148.50
20260719225700 151.50
20260719225800 153.90
20260719225900 153.90
20260719230000 147.40
20260719230100 149.60
20260719230200 149.80
20260719230300 148.00
20260719230400 151.30
20260719230500 157.30
20260719230600 157.80
20260719230700 160.40
20260719230800 159.50
20260719230900 160.30
20260719231000 159.90
20260719231100 158.00
20260719231200 160.30
20260719231300 156.50
20260719231400 157.40
20260719231500 158.20
20260719231600 157.20
20260719231700 157.90
20260719231800 159.00
20260719231900 163.50
20260719232000 159.00
20260719232100 159.70
20260719232200 156.90
20260719232300 157.90
20260719232400 158.40
20260719232500 155.80
20260719232600 157.40
20260719232700 152.90
20260719232800 160.50
20260719232900 162.40
20260719233000 164.00
20260719233100 165.90
20260719233200 165.30
20260719233300 167.40
20260719233400 165.70
20260719233500 168.00
20260719233600 169.00
20260719233700 170.20
20260719233800 171.60
20260719233900 169.20
20260719234000 172.10
20260719234100 173.60
20260719234200 172.60
20260719234300 167.70
20260719234400 165.20
20260719234500 164.50
20260719234600 164.60
20260719234700 168.40
20260719234800 164.60
20260719234900 -777.0
20260719235000 166.00
20260719235100 159.80
20260719235200 159.50
20260719235300 165.60
20260719235400 161.50
20260719235500 162.50
20260719235600 167.60
20260719235700 163.20
20260719235800 165.90
20260719235900 167.10
20260719240000 165.80