#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000500 302.10
20260417001000 311.00
20260417001500 310.10
20260417002000 305.90
20260417002500 303.90
20260417003000 297.90
20260417003500 294.60
20260417004000 304.50
20260417004500 297.30
20260417005000 294.50
20260417005500 301.90
20260417010000 293.70
20260417010500 295.00
20260417011000 287.30
20260417011500 285.00
20260417012000 282.20
20260417012500 283.60
20260417013000 279.90
20260417013500 287.30
20260417014000 283.80
20260417014500 287.10
20260417015000 281.40
20260417015500 288.20
20260417020000 283.50
20260417020500 282.20
20260417021000 282.70
20260417021500 283.20
20260417022000 280.50
20260417022500 286.60
20260417023000 283.20
20260417023500 282.90
20260417024000 281.90
20260417024500 282.70
20260417025000 284.90
20260417025500 282.50
20260417030000 279.10
20260417030500 280.70
20260417031000 281.20
20260417031500 281.00
20260417032000 283.50
20260417032500 279.50
20260417033000 278.30
20260417033500 279.00
20260417034000 284.50
20260417034500 278.20
20260417035000 271.10
20260417035500 277.90
20260417040000 268.70
20260417040500 276.90
20260417041000 279.60
20260417041500 274.80
20260417042000 281.60
20260417042500 276.70
20260417043000 272.70
20260417043500 274.50
20260417044000 276.60
20260417044500 276.70
20260417045000 278.80
20260417045500 272.00
20260417050000 277.80
20260417050500 274.20
20260417051000 278.00
20260417051500 278.20
20260417052000 275.60
20260417052500 281.30
20260417053000 276.70
20260417053500 274.90
20260417054000 282.20
20260417054500 271.70
20260417055000 279.30
20260417055500 277.00
20260417060000 284.40
20260417060500 282.50
20260417061000 277.50
20260417061500 279.70
20260417062000 278.20
20260417062500 271.60
20260417063000 281.40
20260417063500 281.30
20260417064000 285.20
20260417064500 293.90
20260417065000 287.20
20260417065500 287.40
20260417070000 287.10
20260417070500 290.30
20260417071000 287.50
20260417071500 291.00
20260417072000 288.50
20260417072500 293.80
20260417073000 291.20
20260417073500 288.00
20260417074000 296.30
20260417074500 291.70
20260417075000 286.50
20260417075500 277.60
20260417080000 288.80
20260417080500 294.30
20260417081000 295.30
20260417081500 307.00
20260417082000 301.00
20260417082500 294.00
20260417083000 305.80
20260417083500 301.00
20260417084000 305.50
20260417084500 312.60
20260417085000 320.80
20260417085500 316.00
20260417090000 310.10
20260417090500 310.30
20260417091000 313.70
20260417091500 309.10
20260417092000 313.00
20260417092500 307.40
20260417093000 303.30
20260417093500 303.40
20260417094000 303.20
20260417094500 304.60
20260417095000 305.30
20260417095500 312.60
20260417100000 309.00
20260417100500 309.10
20260417101000 309.20
20260417101500 310.40
20260417102000 309.60
20260417102500 311.70
20260417103000 315.10
20260417103500 314.80
20260417104000 316.30
20260417104500 318.10
20260417105000 320.90
20260417105500 324.80
20260417110000 326.30
20260417110500 322.40
20260417111000 326.20
20260417111500 325.20
20260417112000 326.90
20260417112500 332.30
20260417113000 329.30
20260417113500 328.10
20260417114000 338.60
20260417114500 327.20
20260417115000 324.10
20260417115500 324.60
20260417120000 330.30
20260417120500 321.50
20260417121000 321.70
20260417121500 323.30
20260417122000 326.70
20260417122500 316.70
20260417123000 318.10
20260417123500 333.90
20260417124000 325.40
20260417124500 324.30
20260417125000 321.00
20260417125500 321.00
20260417130000 314.50
20260417130500 319.50
20260417131000 316.40
20260417131500 317.30
20260417132000 322.20
20260417132500 323.30
20260417133000 327.30
20260417133500 320.80
20260417134000 321.00
20260417134500 324.30
20260417135000 323.50
20260417135500 328.50
20260417140000 324.30
20260417140500 317.60
20260417141000 319.30
20260417141500 316.40
20260417142000 325.70
20260417142500 320.30
20260417143000 328.60
20260417143500 316.80
20260417144000 317.10
20260417144500 315.80
20260417145000 315.00
20260417145500 316.80
20260417150000 314.50
20260417150500 314.50
20260417151000 313.30
20260417151500 314.00
20260417152000 322.90
20260417152500 309.30
20260417153000 310.80
20260417153500 313.70
20260417154000 314.50
20260417154500 311.70
20260417155000 320.30
20260417155500 290.80
20260417160000 297.00
20260417160500 294.70
20260417161000 296.60
20260417161500 298.00
20260417162000 286.10
20260417162500 304.40
20260417163000 302.30
20260417163500 296.50
20260417164000 297.90
20260417164500 296.70
20260417165000 294.50
20260417165500 299.50
20260417170000 289.10
20260417170500 290.60
20260417171000 292.00
20260417171500 289.60
20260417172000 287.30
20260417172500 288.90
20260417173000 296.70
20260417173500 298.00
20260417174000 298.70
20260417174500 299.50
20260417175000 300.80
20260417175500 305.60
20260417180000 303.00
20260417180500 302.10
20260417181000 295.80
20260417181500 299.30
20260417182000 293.70
20260417182500 305.40
20260417183000 305.60
20260417183500 304.60
20260417184000 302.30
20260417184500 302.60
20260417185000 309.00
20260417185500 302.90
20260417190000 304.90
20260417190500 300.00
20260417191000 298.30
20260417191500 306.70
20260417192000 292.60
20260417192500 304.60
20260417193000 298.80
20260417193500 306.20
20260417194000 310.00
20260417194500 309.10
20260417195000 319.90
20260417195500 312.20
20260417200000 305.00
20260417200500 302.50
20260417201000 304.80
20260417201500 314.40
20260417202000 311.00
20260417202500 308.70
20260417203000 329.60
20260417203500 314.10
20260417204000 316.50
20260417204500 319.70
20260417205000 319.90
20260417205500 319.00
20260417210000 328.00
20260417210500 335.90
20260417211000 327.60
20260417211500 331.90
20260417212000 342.50
20260417212500 328.20
20260417213000 327.60
20260417213500 327.80
20260417214000 326.90
20260417214500 325.10
20260417215000 322.80
20260417215500 322.20
20260417220000 322.70
20260417220500 323.60
20260417221000 327.70
20260417221500 323.00
20260417222000 325.00
20260417222500 326.50
20260417223000 326.20
20260417223500 326.40
20260417224000 329.90
20260417224500 327.80
20260417225000 333.40
20260417225500 325.70
20260417230000 311.60
20260417230500 326.90
20260417231000 328.50
20260417231500 332.10
20260417232000 334.30
20260417232500 341.20
20260417233000 339.20
20260417233500 341.00
20260417234000 344.40
20260417234500 344.10
20260417235000 339.60
20260417235500 345.50
20260417240000 341.90