#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000500 468.70
20260719001000 466.30
20260719001500 466.00
20260719002000 468.90
20260719002500 470.70
20260719003000 474.90
20260719003500 480.30
20260719004000 479.10
20260719004500 478.90
20260719005000 492.50
20260719005500 489.70
20260719010000 487.70
20260719010500 494.00
20260719011000 486.30
20260719011500 483.00
20260719012000 479.30
20260719012500 478.10
20260719013000 475.20
20260719013500 473.00
20260719014000 478.60
20260719014500 485.70
20260719015000 486.10
20260719015500 484.80
20260719020000 489.10
20260719020500 491.40
20260719021000 495.70
20260719021500 505.10
20260719022000 500.10
20260719022500 502.00
20260719023000 500.30
20260719023500 500.70
20260719024000 506.70
20260719024500 509.80
20260719025000 508.30
20260719025500 504.20
20260719030000 496.20
20260719030500 500.40
20260719031000 502.30
20260719031500 501.00
20260719032000 496.10
20260719032500 501.10
20260719033000 499.30
20260719033500 498.20
20260719034000 507.40
20260719034500 489.10
20260719035000 497.10
20260719035500 492.90
20260719040000 498.80
20260719040500 506.70
20260719041000 501.00
20260719041500 500.40
20260719042000 509.40
20260719042500 508.70
20260719043000 508.50
20260719043500 506.40
20260719044000 511.30
20260719044500 505.10
20260719045000 505.50
20260719045500 515.50
20260719050000 511.30
20260719050500 511.50
20260719051000 512.90
20260719051500 515.10
20260719052000 513.60
20260719052500 514.30
20260719053000 517.40
20260719053500 522.90
20260719054000 515.40
20260719054500 519.20
20260719055000 518.70
20260719055500 516.40
20260719060000 517.20
20260719060500 515.90
20260719061000 511.50
20260719061500 517.10
20260719062000 518.80
20260719062500 517.40
20260719063000 513.30
20260719063500 514.10
20260719064000 513.80
20260719064500 509.60
20260719065000 507.60
20260719065500 511.70
20260719070000 507.40
20260719070500 511.20
20260719071000 513.50
20260719071500 511.50
20260719072000 505.30
20260719072500 510.70
20260719073000 508.20
20260719073500 502.80
20260719074000 502.50
20260719074500 499.50
20260719075000 494.70
20260719075500 492.00
20260719080000 498.80
20260719080500 498.80
20260719081000 498.80
20260719081500 496.40
20260719082000 492.00
20260719082500 490.30
20260719083000 493.70
20260719083500 490.40
20260719084000 494.30
20260719084500 494.70
20260719085000 498.70
20260719085500 495.10
20260719090000 496.60
20260719090500 493.10
20260719091000 495.50
20260719091500 492.60
20260719092000 493.20
20260719092500 498.50
20260719093000 497.60
20260719093500 494.60
20260719094000 500.80
20260719094500 492.30
20260719095000 502.60
20260719095500 504.60
20260719100000 508.40
20260719100500 506.50
20260719101000 501.50
20260719101500 506.60
20260719102000 506.10
20260719102500 506.20
20260719103000 509.50
20260719103500 507.50
20260719104000 511.30
20260719104500 507.40
20260719105000 507.70
20260719105500 506.10
20260719110000 507.60
20260719110500 509.60
20260719111000 514.50
20260719111500 514.20
20260719112000 520.50
20260719112500 510.00
20260719113000 508.20
20260719113500 511.00
20260719114000 509.70
20260719114500 511.40
20260719115000 502.90
20260719115500 509.40
20260719120000 508.70
20260719120500 507.10
20260719121000 506.30
20260719121500 510.60
20260719122000 512.50
20260719122500 513.70
20260719123000 520.90
20260719123500 521.00
20260719124000 520.00
20260719124500 514.00
20260719125000 507.50
20260719125500 507.70
20260719130000 518.40
20260719130500 517.80
20260719131000 518.00
20260719131500 514.60
20260719132000 518.50
20260719132500 517.70
20260719133000 515.70
20260719133500 516.80
20260719134000 523.80
20260719134500 521.10
20260719135000 517.50
20260719135500 519.10
20260719140000 526.80
20260719140500 528.70
20260719141000 527.60
20260719141500 526.00
20260719142000 522.10
20260719142500 520.90
20260719143000 525.80
20260719143500 517.50
20260719144000 520.40
20260719144500 527.70
20260719145000 519.20
20260719145500 518.50
20260719150000 509.80
20260719150500 522.20
20260719151000 525.10
20260719151500 534.30
20260719152000 532.60
20260719152500 532.30
20260719153000 525.90
20260719153500 528.00
20260719154000 525.40
20260719154500 528.70
20260719155000 533.50
20260719155500 531.50
20260719160000 531.30
20260719160500 533.70
20260719161000 543.40
20260719161500 532.00
20260719162000 529.90
20260719162500 533.40
20260719163000 532.60
20260719163500 554.10
20260719164000 538.90
20260719164500 532.00
20260719165000 533.40
20260719165500 534.80
20260719170000 529.10
20260719170500 527.80
20260719171000 529.90
20260719171500 527.50
20260719172000 522.70
20260719172500 512.20
20260719173000 520.70
20260719173500 522.20
20260719174000 508.90
20260719174500 521.70
20260719175000 521.30
20260719175500 524.50
20260719180000 513.40
20260719180500 524.20
20260719181000 519.50
20260719181500 519.80
20260719182000 524.70
20260719182500 521.80
20260719183000 523.90
20260719183500 524.10
20260719184000 520.40
20260719184500 521.00
20260719185000 522.50
20260719185500 521.00
20260719190000 522.50
20260719190500 521.40
20260719191000 522.20
20260719191500 515.30
20260719192000 524.90
20260719192500 518.40
20260719193000 519.60
20260719193500 544.30
20260719194000 528.70
20260719194500 521.30
20260719195000 521.40
20260719195500 518.90
20260719200000 517.00
20260719200500 510.10
20260719201000 516.50
20260719201500 515.70
20260719202000 515.60
20260719202500 523.40
20260719203000 523.50
20260719203500 511.90
20260719204000 518.80
20260719204500 514.20
20260719205000 517.50
20260719205500 514.30
20260719210000 518.30
20260719210500 510.60
20260719211000 525.60
20260719211500 519.10
20260719212000 512.00
20260719212500 510.90
20260719213000 513.50
20260719213500 504.30
20260719214000 510.00
20260719214500 513.80
20260719215000 514.10
20260719215500 511.20
20260719220000 509.40
20260719220500 512.00
20260719221000 512.60
20260719221500 512.50
20260719222000 512.90
20260719222500 517.70
20260719223000 518.40
20260719223500 516.60
20260719224000 513.70
20260719224500 519.00
20260719225000 518.50
20260719225500 510.60
20260719230000 515.80
20260719230500 504.10
20260719231000 517.10
20260719231500 518.60
20260719232000 517.40
20260719232500 534.40
20260719233000 509.70
20260719233500 513.60
20260719234000 510.20
20260719234500 509.50
20260719235000 513.80
20260719235500 514.50
20260719240000 511.80