#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 297.30
20260601000200 272.10
20260601000300 294.80
20260601000400 347.50
20260601000500 357.20
20260601000600 312.80
20260601000700 329.40
20260601000800 354.10
20260601000900 364.90
20260601001000 327.00
20260601001100 199.50
20260601001200 166.60
20260601001300 199.90
20260601001400 253.00
20260601001500 175.40
20260601001600 139.80
20260601001700 142.20
20260601001800 132.90
20260601001900 164.20
20260601002000 176.40
20260601002100 150.00
20260601002200 190.60
20260601002300 238.00
20260601002400 260.70
20260601002500 264.40
20260601002600 260.20
20260601002700 251.50
20260601002800 248.70
20260601002900 234.10
20260601003000 223.70
20260601003100 211.20
20260601003200 238.80
20260601003300 245.30
20260601003400 274.80
20260601003500 220.40
20260601003600 240.20
20260601003700 221.40
20260601003800 219.80
20260601003900 206.20
20260601004000 188.60
20260601004100 157.60
20260601004200 135.30
20260601004300 182.80
20260601004400 141.00
20260601004500 126.90
20260601004600 124.30
20260601004700 151.10
20260601004800 147.30
20260601004900 142.30
20260601005000 142.80
20260601005100 125.60
20260601005200 114.10
20260601005300 136.80
20260601005400 132.00
20260601005500 121.80
20260601005600 138.70
20260601005700 154.40
20260601005800 162.90
20260601005900 132.20
20260601010000 147.60
20260601010100 167.30
20260601010200 155.10
20260601010300 106.00
20260601010400 93.22
20260601010500 97.04
20260601010600 93.04
20260601010700 98.00
20260601010800 108.60
20260601010900 108.90
20260601011000 114.90
20260601011100 109.50
20260601011200 120.50
20260601011300 125.50
20260601011400 106.00
20260601011500 93.53
20260601011600 97.62
20260601011700 91.67
20260601011800 90.75
20260601011900 123.00
20260601012000 126.40
20260601012100 93.71
20260601012200 102.50
20260601012300 124.00
20260601012400 132.50
20260601012500 112.60
20260601012600 123.70
20260601012700 123.50
20260601012800 136.20
20260601012900 142.70
20260601013000 144.70
20260601013100 131.10
20260601013200 123.70
20260601013300 103.30
20260601013400 109.60
20260601013500 109.20
20260601013600 116.70
20260601013700 88.94
20260601013800 85.75
20260601013900 80.76
20260601014000 73.50
20260601014100 84.55
20260601014200 96.27
20260601014300 78.30
20260601014400 74.69
20260601014500 100.10
20260601014600 95.61
20260601014700 87.88
20260601014800 104.70
20260601014900 133.30
20260601015000 137.70
20260601015100 136.10
20260601015200 105.50
20260601015300 97.72
20260601015400 101.30
20260601015500 102.80
20260601015600 96.02
20260601015700 92.27
20260601015800 89.15
20260601015900 86.04
20260601020000 94.78
20260601020100 100.80
20260601020200 96.82
20260601020300 95.99
20260601020400 93.24
20260601020500 98.72
20260601020600 98.99
20260601020700 98.27
20260601020800 93.11
20260601020900 91.94
20260601021000 89.51
20260601021100 89.78
20260601021200 86.76
20260601021300 84.10
20260601021400 83.35
20260601021500 84.55
20260601021600 84.52
20260601021700 84.10
20260601021800 83.12
20260601021900 80.94
20260601022000 81.03
20260601022100 81.55
20260601022200 80.61
20260601022300 80.32
20260601022400 84.53
20260601022500 87.13
20260601022600 88.24
20260601022700 89.45
20260601022800 91.30
20260601022900 91.41
20260601023000 89.78
20260601023100 89.68
20260601023200 91.52
20260601023300 90.21
20260601023400 89.59
20260601023500 89.55
20260601023600 87.35
20260601023700 88.42
20260601023800 88.70
20260601023900 87.39
20260601024000 87.49
20260601024100 84.78
20260601024200 85.08
20260601024300 78.70
20260601024400 80.85
20260601024500 76.81
20260601024600 77.04
20260601024700 76.71
20260601024800 76.33
20260601024900 74.38
20260601025000 78.35
20260601025100 78.56
20260601025200 71.10
20260601025300 69.10
20260601025400 73.15
20260601025500 78.02
20260601025600 74.52
20260601025700 72.98
20260601025800 72.43
20260601025900 74.50
20260601030000 73.64
20260601030100 73.71
20260601030200 73.61
20260601030300 74.81
20260601030400 73.44
20260601030500 73.51
20260601030600 73.16
20260601030700 72.83
20260601030800 73.42
20260601030900 72.66
20260601031000 72.61
20260601031100 72.99
20260601031200 72.00
20260601031300 72.49
20260601031400 72.35
20260601031500 70.24
20260601031600 69.80
20260601031700 69.96
20260601031800 70.06
20260601031900 73.45
20260601032000 71.53
20260601032100 70.47
20260601032200 72.94
20260601032300 73.16
20260601032400 73.22
20260601032500 74.10
20260601032600 71.53
20260601032700 74.28
20260601032800 71.05
20260601032900 71.10
20260601033000 75.24
20260601033100 73.56
20260601033200 73.11
20260601033300 71.19
20260601033400 73.67
20260601033500 70.00
20260601033600 70.50
20260601033700 70.58
20260601033800 73.36
20260601033900 67.59
20260601034000 68.22
20260601034100 69.69
20260601034200 68.81
20260601034300 70.70
20260601034400 71.56
20260601034500 79.61
20260601034600 76.52
20260601034700 79.04
20260601034800 81.46
20260601034900 84.13
20260601035000 86.48
20260601035100 90.00
20260601035200 89.56
20260601035300 101.20
20260601035400 97.36
20260601035500 93.63
20260601035600 105.00
20260601035700 102.10
20260601035800 116.20
20260601035900 113.70
20260601040000 100.80
20260601040100 114.20
20260601040200 127.00
20260601040300 107.20
20260601040400 117.90
20260601040500 118.30
20260601040600 126.80
20260601040700 115.00
20260601040800 142.30
20260601040900 117.30
20260601041000 140.90
20260601041100 133.00
20260601041200 119.90
20260601041300 145.90
20260601041400 170.90
20260601041500 151.70
20260601041600 156.20
20260601041700 172.00
20260601041800 171.20
20260601041900 205.20
20260601042000 178.50
20260601042100 184.10
20260601042200 226.50
20260601042300 200.40
20260601042400 219.90
20260601042500 207.40
20260601042600 225.50
20260601042700 245.20
20260601042800 240.30
20260601042900 255.80
20260601043000 207.10
20260601043100 243.70
20260601043200 241.80
20260601043300 249.10
20260601043400 264.30
20260601043500 271.10
20260601043600 272.40
20260601043700 258.60
20260601043800 304.90
20260601043900 285.80
20260601044000 266.50
20260601044100 295.00
20260601044200 301.40
20260601044300 274.60
20260601044400 341.80
20260601044500 334.20
20260601044600 314.10
20260601044700 341.40
20260601044800 296.20
20260601044900 303.10
20260601045000 311.20
20260601045100 340.70
20260601045200 358.70
20260601045300 337.40
20260601045400 333.80
20260601045500 315.90
20260601045600 312.50
20260601045700 349.10
20260601045800 348.10
20260601045900 323.20
20260601050000 350.10
20260601050100 339.80
20260601050200 395.40
20260601050300 371.10
20260601050400 377.40
20260601050500 369.50
20260601050600 437.00
20260601050700 432.80
20260601050800 409.40
20260601050900 434.00
20260601051000 399.40
20260601051100 404.70
20260601051200 417.30
20260601051300 431.30
20260601051400 408.80
20260601051500 410.10
20260601051600 340.90
20260601051700 362.00
20260601051800 372.40
20260601051900 350.40
20260601052000 361.70
20260601052100 353.50
20260601052200 339.30
20260601052300 290.70
20260601052400 309.70
20260601052500 308.90
20260601052600 291.00
20260601052700 290.50
20260601052800 269.10
20260601052900 270.70
20260601053000 258.80
20260601053100 248.90
20260601053200 249.60
20260601053300 236.50
20260601053400 233.50
20260601053500 227.90
20260601053600 216.00
20260601053700 216.60
20260601053800 213.10
20260601053900 200.60
20260601054000 201.90
20260601054100 204.70
20260601054200 203.70
20260601054300 194.10
20260601054400 192.60
20260601054500 188.00
20260601054600 187.50
20260601054700 192.60
20260601054800 189.90
20260601054900 188.40
20260601055000 187.50
20260601055100 189.50
20260601055200 191.40
20260601055300 188.90
20260601055400 190.00
20260601055500 194.60
20260601055600 197.40
20260601055700 192.30
20260601055800 201.90
20260601055900 200.10
20260601060000 200.70
20260601060100 210.70
20260601060200 212.90
20260601060300 209.60
20260601060400 211.80
20260601060500 216.70
20260601060600 226.10
20260601060700 216.60
20260601060800 231.00
20260601060900 228.20
20260601061000 235.80
20260601061100 252.40
20260601061200 247.70
20260601061300 242.90
20260601061400 248.70
20260601061500 262.60
20260601061600 248.50
20260601061700 251.10
20260601061800 255.40
20260601061900 260.60
20260601062000 266.00
20260601062100 273.20
20260601062200 270.40
20260601062300 278.00
20260601062400 268.90
20260601062500 269.90
20260601062600 284.10
20260601062700 278.60
20260601062800 288.50
20260601062900 292.70
20260601063000 290.80
20260601063100 300.30
20260601063200 293.00
20260601063300 297.00
20260601063400 317.40
20260601063500 306.70
20260601063600 311.30
20260601063700 317.30
20260601063800 325.00
20260601063900 321.20
20260601064000 315.20
20260601064100 323.70
20260601064200 327.30
20260601064300 325.70
20260601064400 317.60
20260601064500 318.90
20260601064600 320.10
20260601064700 321.60
20260601064800 321.50
20260601064900 335.70
20260601065000 317.40
20260601065100 309.30
20260601065200 324.20
20260601065300 300.30
20260601065400 309.20
20260601065500 303.10
20260601065600 295.90
20260601065700 300.80
20260601065800 295.40
20260601065900 297.60
20260601070000 306.60
20260601070100 299.70
20260601070200 293.60
20260601070300 288.20
20260601070400 285.80
20260601070500 284.70
20260601070600 285.20
20260601070700 284.10
20260601070800 290.90
20260601070900 282.40
20260601071000 295.50
20260601071100 291.30
20260601071200 289.60
20260601071300 280.90
20260601071400 278.70
20260601071500 316.70
20260601071600 302.70
20260601071700 289.20
20260601071800 287.50
20260601071900 280.30
20260601072000 293.40
20260601072100 293.00
20260601072200 287.30
20260601072300 293.00
20260601072400 277.40
20260601072500 277.50
20260601072600 280.00
20260601072700 276.60
20260601072800 275.00
20260601072900 266.80
20260601073000 250.30
20260601073100 258.60
20260601073200 260.70
20260601073300 261.30
20260601073400 248.70
20260601073500 247.30
20260601073600 231.40
20260601073700 226.70
20260601073800 222.80
20260601073900 236.90
20260601074000 213.10
20260601074100 215.00
20260601074200 213.30
20260601074300 209.40
20260601074400 212.50
20260601074500 203.30
20260601074600 216.50
20260601074700 207.70
20260601074800 202.20
20260601074900 202.40
20260601075000 208.50
20260601075100 206.90
20260601075200 208.90
20260601075300 208.20
20260601075400 205.40
20260601075500 206.00
20260601075600 208.30
20260601075700 201.90
20260601075800 206.10
20260601075900 193.70
20260601080000 192.50
20260601080100 197.30
20260601080200 195.50
20260601080300 196.00
20260601080400 195.30
20260601080500 191.50
20260601080600 192.30
20260601080700 188.20
20260601080800 186.20
20260601080900 184.40
20260601081000 183.70
20260601081100 186.60
20260601081200 188.20
20260601081300 185.90
20260601081400 184.40
20260601081500 185.30
20260601081600 179.80
20260601081700 184.70
20260601081800 182.20
20260601081900 182.00
20260601082000 182.70
20260601082100 181.20
20260601082200 176.60
20260601082300 176.40
20260601082400 176.80
20260601082500 171.70
20260601082600 167.10
20260601082700 170.00
20260601082800 170.60
20260601082900 167.00
20260601083000 161.90
20260601083100 159.60
20260601083200 159.40
20260601083300 155.60
20260601083400 155.20
20260601083500 151.40
20260601083600 151.20
20260601083700 150.20
20260601083800 153.70
20260601083900 151.10
20260601084000 149.50
20260601084100 151.40
20260601084200 156.90
20260601084300 151.20
20260601084400 150.60
20260601084500 151.80
20260601084600 144.80
20260601084700 142.10
20260601084800 137.30
20260601084900 132.40
20260601085000 133.90
20260601085100 123.60
20260601085200 120.10
20260601085300 121.00
20260601085400 123.70
20260601085500 119.80
20260601085600 117.80
20260601085700 119.90
20260601085800 117.10
20260601085900 109.60
20260601090000 112.70
20260601090100 112.90
20260601090200 104.30
20260601090300 105.60
20260601090400 94.60
20260601090500 93.76
20260601090600 88.84
20260601090700 76.61
20260601090800 71.88
20260601090900 71.33
20260601091000 59.84
20260601091100 63.65
20260601091200 77.70
20260601091300 105.70
20260601091400 111.60
20260601091500 108.00
20260601091600 104.30
20260601091700 95.13
20260601091800 88.93
20260601091900 84.92
20260601092000 81.10
20260601092100 81.17
20260601092200 73.98
20260601092300 72.29
20260601092400 53.42
20260601092500 52.30
20260601092600 62.44
20260601092700 76.53
20260601092800 73.28
20260601092900 68.43
20260601093000 60.36
20260601093100 55.73
20260601093200 52.67
20260601093300 52.13
20260601093400 60.34
20260601093500 66.45
20260601093600 53.17
20260601093700 48.58
20260601093800 48.63
20260601093900 48.17
20260601094000 47.86
20260601094100 48.46
20260601094200 53.64
20260601094300 52.03
20260601094400 51.05
20260601094500 52.72
20260601094600 60.22
20260601094700 57.50
20260601094800 60.77
20260601094900 51.38
20260601095000 50.24
20260601095100 51.10
20260601095200 53.56
20260601095300 51.77
20260601095400 51.16
20260601095500 58.54
20260601095600 65.63
20260601095700 72.02
20260601095800 60.50
20260601095900 53.05
20260601100000 57.62
20260601100100 78.87
20260601100200 90.99
20260601100300 89.28
20260601100400 93.59
20260601100500 99.20
20260601100600 81.35
20260601100700 77.86
20260601100800 73.17
20260601100900 81.29
20260601101000 96.79
20260601101100 104.40
20260601101200 99.52
20260601101300 96.20
20260601101400 105.40
20260601101500 102.80
20260601101600 108.50
20260601101700 107.20
20260601101800 113.40
20260601101900 110.90
20260601102000 123.30
20260601102100 130.50
20260601102200 124.10
20260601102300 144.40
20260601102400 159.70
20260601102500 163.10
20260601102600 150.80
20260601102700 140.50
20260601102800 154.50
20260601102900 182.60
20260601103000 155.50
20260601103100 166.00
20260601103200 162.60
20260601103300 154.70
20260601103400 158.30
20260601103500 154.60
20260601103600 147.30
20260601103700 157.30
20260601103800 176.30
20260601103900 170.50
20260601104000 191.10
20260601104100 178.10
20260601104200 199.50
20260601104300 197.20
20260601104400 194.40
20260601104500 195.60
20260601104600 182.40
20260601104700 209.40
20260601104800 201.50
20260601104900 219.00
20260601105000 234.70
20260601105100 226.50
20260601105200 244.90
20260601105300 231.70
20260601105400 243.60
20260601105500 267.60
20260601105600 263.30
20260601105700 253.00
20260601105800 256.80
20260601105900 265.50
20260601110000 282.60
20260601110100 252.90
20260601110200 262.60
20260601110300 273.30
20260601110400 284.20
20260601110500 272.90
20260601110600 263.20
20260601110700 291.80
20260601110800 259.50
20260601110900 245.50
20260601111000 294.40
20260601111100 287.30
20260601111200 270.70
20260601111300 271.60
20260601111400 291.50
20260601111500 292.60
20260601111600 295.30
20260601111700 281.50
20260601111800 277.50
20260601111900 283.30
20260601112000 308.40
20260601112100 274.90
20260601112200 290.20
20260601112300 282.00
20260601112400 295.00
20260601112500 290.20
20260601112600 332.20
20260601112700 322.10
20260601112800 334.50
20260601112900 333.70
20260601113000 337.80
20260601113100 310.10
20260601113200 302.70
20260601113300 293.40
20260601113400 310.40
20260601113500 326.30
20260601113600 323.30
20260601113700 337.70
20260601113800 308.80
20260601113900 319.80
20260601114000 284.90
20260601114100 289.00
20260601114200 319.80
20260601114300 330.50
20260601114400 330.90
20260601114500 339.70
20260601114600 337.20
20260601114700 325.70
20260601114800 301.50
20260601114900 276.90
20260601115000 253.30
20260601115100 272.60
20260601115200 286.00
20260601115300 235.90
20260601115400 194.20
20260601115500 221.20
20260601115600 253.70
20260601115700 251.90
20260601115800 249.20
20260601115900 284.30
20260601120000 250.00
20260601120100 222.50
20260601120200 207.30
20260601120300 203.20
20260601120400 206.00
20260601120500 174.40
20260601120600 182.50
20260601120700 218.30
20260601120800 262.60
20260601120900 255.60
20260601121000 215.20
20260601121100 260.40
20260601121200 255.30
20260601121300 248.90
20260601121400 234.70
20260601121500 315.50
20260601121600 325.50
20260601121700 289.20
20260601121800 343.70
20260601121900 370.60
20260601122000 359.00
20260601122100 307.20
20260601122200 285.60
20260601122300 308.40
20260601122400 334.20
20260601122500 304.10
20260601122600 200.30
20260601122700 293.70
20260601122800 245.10
20260601122900 220.70
20260601123000 269.10
20260601123100 220.70
20260601123200 183.70
20260601123300 212.70
20260601123400 226.90
20260601123500 225.10
20260601123600 223.60
20260601123700 237.10
20260601123800 192.40
20260601123900 160.80
20260601124000 170.50
20260601124100 154.30
20260601124200 148.90
20260601124300 144.20
20260601124400 165.20
20260601124500 129.60
20260601124600 127.10
20260601124700 110.40
20260601124800 140.20
20260601124900 133.40
20260601125000 162.80
20260601125100 151.00
20260601125200 141.60
20260601125300 150.20
20260601125400 133.60
20260601125500 107.00
20260601125600 117.50
20260601125700 133.00
20260601125800 131.60
20260601125900 154.40
20260601130000 170.30
20260601130100 158.40
20260601130200 166.00
20260601130300 172.00
20260601130400 192.50
20260601130500 237.70
20260601130600 280.10
20260601130700 235.40
20260601130800 215.30
20260601130900 192.00
20260601131000 190.90
20260601131100 170.40
20260601131200 160.20
20260601131300 140.70
20260601131400 144.90
20260601131500 163.10
20260601131600 163.00
20260601131700 126.70
20260601131800 125.20
20260601131900 94.67
20260601132000 108.30
20260601132100 131.90
20260601132200 189.30
20260601132300 144.60
20260601132400 108.80
20260601132500 97.30
20260601132600 97.49
20260601132700 119.30
20260601132800 162.00
20260601132900 128.70
20260601133000 94.41
20260601133100 102.70
20260601133200 96.43
20260601133300 97.87
20260601133400 101.60
20260601133500 102.80
20260601133600 106.20
20260601133700 87.53
20260601133800 94.60
20260601133900 108.80
20260601134000 119.20
20260601134100 108.70
20260601134200 109.40
20260601134300 123.30
20260601134400 124.70
20260601134500 112.40
20260601134600 119.60
20260601134700 128.40
20260601134800 121.50
20260601134900 115.00
20260601135000 120.60
20260601135100 113.50
20260601135200 97.73
20260601135300 105.90
20260601135400 103.00
20260601135500 97.70
20260601135600 85.95
20260601135700 86.99
20260601135800 88.33
20260601135900 92.03
20260601140000 90.40
20260601140100 92.75
20260601140200 97.99
20260601140300 101.90
20260601140400 100.80
20260601140500 92.60
20260601140600 90.09
20260601140700 98.88
20260601140800 135.60
20260601140900 138.30
20260601141000 144.60
20260601141100 123.90
20260601141200 131.50
20260601141300 132.50
20260601141400 113.20
20260601141500 89.59
20260601141600 76.19
20260601141700 73.31
20260601141800 76.91
20260601141900 79.22
20260601142000 82.62
20260601142100 89.27
20260601142200 89.55
20260601142300 86.92
20260601142400 92.83
20260601142500 95.73
20260601142600 97.24
20260601142700 97.43
20260601142800 91.33
20260601142900 88.43
20260601143000 88.88
20260601143100 87.05
20260601143200 87.82
20260601143300 87.99
20260601143400 84.54
20260601143500 75.93
20260601143600 75.49
20260601143700 75.66
20260601143800 72.95
20260601143900 73.18
20260601144000 71.11
20260601144100 69.85
20260601144200 68.18
20260601144300 68.72
20260601144400 66.14
20260601144500 68.14
20260601144600 71.69
20260601144700 76.28
20260601144800 72.25
20260601144900 66.75
20260601145000 62.69
20260601145100 60.64
20260601145200 58.40
20260601145300 59.06
20260601145400 50.89
20260601145500 49.58
20260601145600 52.13
20260601145700 52.39
20260601145800 48.98
20260601145900 59.67
20260601150000 69.16
20260601150100 58.95
20260601150200 65.59
20260601150300 70.57
20260601150400 69.53
20260601150500 68.84
20260601150600 69.43
20260601150700 70.39
20260601150800 74.20
20260601150900 70.56
20260601151000 68.82
20260601151100 69.12
20260601151200 71.31
20260601151300 70.16
20260601151400 69.18
20260601151500 71.20
20260601151600 70.78
20260601151700 69.72
20260601151800 70.80
20260601151900 70.82
20260601152000 71.98
20260601152100 71.68
20260601152200 72.62
20260601152300 70.77
20260601152400 69.07
20260601152500 70.20
20260601152600 69.67
20260601152700 69.42
20260601152800 69.84
20260601152900 69.22
20260601153000 69.11
20260601153100 68.75
20260601153200 68.82
20260601153300 69.68
20260601153400 70.29
20260601153500 71.79
20260601153600 74.35
20260601153700 78.56
20260601153800 73.31
20260601153900 74.10
20260601154000 72.98
20260601154100 72.52
20260601154200 69.68
20260601154300 65.66
20260601154400 66.25
20260601154500 68.90
20260601154600 66.86
20260601154700 67.33
20260601154800 74.75
20260601154900 69.97
20260601155000 70.25
20260601155100 70.88
20260601155200 77.13
20260601155300 79.53
20260601155400 79.64
20260601155500 88.92
20260601155600 86.05
20260601155700 83.24
20260601155800 96.58
20260601155900 92.37
20260601160000 82.42
20260601160100 89.68
20260601160200 87.54
20260601160300 96.75
20260601160400 104.40
20260601160500 108.20
20260601160600 120.40
20260601160700 135.40
20260601160800 111.70
20260601160900 135.00
20260601161000 129.50
20260601161100 142.00
20260601161200 129.20
20260601161300 144.80
20260601161400 154.30
20260601161500 165.00
20260601161600 141.90
20260601161700 158.30
20260601161800 165.70
20260601161900 196.60
20260601162000 170.70
20260601162100 183.40
20260601162200 195.20
20260601162300 189.00
20260601162400 209.50
20260601162500 215.80
20260601162600 223.20
20260601162700 198.50
20260601162800 232.40
20260601162900 192.90
20260601163000 222.30
20260601163100 205.10
20260601163200 234.70
20260601163300 257.50
20260601163400 202.70
20260601163500 212.10
20260601163600 230.60
20260601163700 224.80
20260601163800 223.50
20260601163900 219.30
20260601164000 243.50
20260601164100 228.90
20260601164200 247.00
20260601164300 238.10
20260601164400 258.50
20260601164500 260.50
20260601164600 258.70
20260601164700 283.90
20260601164800 249.10
20260601164900 282.60
20260601165000 295.70
20260601165100 285.40
20260601165200 275.50
20260601165300 297.40
20260601165400 286.60
20260601165500 294.30
20260601165600 291.20
20260601165700 340.80
20260601165800 273.00
20260601165900 268.50
20260601170000 305.90
20260601170100 276.80
20260601170200 289.80
20260601170300 274.80
20260601170400 255.80
20260601170500 304.30
20260601170600 287.50
20260601170700 300.70
20260601170800 339.30
20260601170900 320.10
20260601171000 372.20
20260601171100 370.00
20260601171200 319.50
20260601171300 378.90
20260601171400 408.00
20260601171500 392.80
20260601171600 388.60
20260601171700 392.20
20260601171800 387.30
20260601171900 390.00
20260601172000 391.90
20260601172100 402.80
20260601172200 354.30
20260601172300 353.60
20260601172400 346.40
20260601172500 359.80
20260601172600 347.80
20260601172700 334.40
20260601172800 313.70
20260601172900 321.90
20260601173000 324.80
20260601173100 315.00
20260601173200 308.30
20260601173300 301.60
20260601173400 293.00
20260601173500 288.10
20260601173600 288.30
20260601173700 270.70
20260601173800 296.50
20260601173900 260.70
20260601174000 257.20
20260601174100 254.70
20260601174200 258.70
20260601174300 297.00
20260601174400 277.20
20260601174500 214.30
20260601174600 201.90
20260601174700 207.10
20260601174800 200.40
20260601174900 197.00
20260601175000 190.60
20260601175100 198.10
20260601175200 190.40
20260601175300 186.20
20260601175400 191.80
20260601175500 191.30
20260601175600 192.50
20260601175700 192.40
20260601175800 183.70
20260601175900 185.00
20260601180000 186.10
20260601180100 192.20
20260601180200 194.90
20260601180300 263.40
20260601180400 220.80
20260601180500 206.00
20260601180600 201.70
20260601180700 201.80
20260601180800 208.20
20260601180900 214.30
20260601181000 220.10
20260601181100 222.60
20260601181200 218.90
20260601181300 224.40
20260601181400 223.40
20260601181500 226.20
20260601181600 233.80
20260601181700 235.90
20260601181800 248.70
20260601181900 237.30
20260601182000 246.60
20260601182100 257.70
20260601182200 249.10
20260601182300 257.50
20260601182400 267.30
20260601182500 277.40
20260601182600 275.60
20260601182700 276.60
20260601182800 287.90
20260601182900 294.00
20260601183000 280.90
20260601183100 293.80
20260601183200 289.20
20260601183300 295.60
20260601183400 298.00
20260601183500 296.80
20260601183600 317.10
20260601183700 318.20
20260601183800 309.40
20260601183900 325.10
20260601184000 317.80
20260601184100 324.70
20260601184200 337.10
20260601184300 343.00
20260601184400 328.90
20260601184500 339.30
20260601184600 356.20
20260601184700 355.20
20260601184800 354.70
20260601184900 361.10
20260601185000 345.60
20260601185100 361.70
20260601185200 353.10
20260601185300 348.40
20260601185400 352.60
20260601185500 351.80
20260601185600 351.70
20260601185700 366.20
20260601185800 351.70
20260601185900 343.30
20260601190000 354.00
20260601190100 355.20
20260601190200 346.50
20260601190300 334.50
20260601190400 328.10
20260601190500 333.00
20260601190600 327.20
20260601190700 354.90
20260601190800 349.90
20260601190900 319.00
20260601191000 317.60
20260601191100 318.50
20260601191200 334.60
20260601191300 320.60
20260601191400 314.90
20260601191500 317.20
20260601191600 318.10
20260601191700 317.80
20260601191800 312.10
20260601191900 308.60
20260601192000 310.00
20260601192100 298.20
20260601192200 298.30
20260601192300 299.00
20260601192400 302.30
20260601192500 308.60
20260601192600 303.60
20260601192700 303.40
20260601192800 299.00
20260601192900 288.00
20260601193000 291.30
20260601193100 297.10
20260601193200 289.20
20260601193300 295.80
20260601193400 295.70
20260601193500 300.90
20260601193600 288.30
20260601193700 297.30
20260601193800 296.40
20260601193900 300.90
20260601194000 283.70
20260601194100 306.50
20260601194200 325.00
20260601194300 279.40
20260601194400 265.80
20260601194500 264.70
20260601194600 263.60
20260601194700 265.30
20260601194800 238.70
20260601194900 255.00
20260601195000 255.60
20260601195100 262.80
20260601195200 246.10
20260601195300 244.70
20260601195400 246.30
20260601195500 239.60
20260601195600 237.50
20260601195700 235.80
20260601195800 233.30
20260601195900 230.50
20260601200000 227.00
20260601200100 223.80
20260601200200 224.60
20260601200300 218.70
20260601200400 213.90
20260601200500 213.30
20260601200600 203.00
20260601200700 202.40
20260601200800 209.00
20260601200900 200.80
20260601201000 201.50
20260601201100 196.50
20260601201200 198.70
20260601201300 199.80
20260601201400 196.30
20260601201500 198.00
20260601201600 196.30
20260601201700 195.80
20260601201800 192.20
20260601201900 187.90
20260601202000 190.60
20260601202100 189.10
20260601202200 186.80
20260601202300 185.60
20260601202400 184.30
20260601202500 184.70
20260601202600 176.90
20260601202700 177.40
20260601202800 176.50
20260601202900 184.50
20260601203000 185.20
20260601203100 175.40
20260601203200 173.70
20260601203300 169.70
20260601203400 173.00
20260601203500 174.50
20260601203600 174.50
20260601203700 167.50
20260601203800 167.00
20260601203900 162.20
20260601204000 157.80
20260601204100 161.40
20260601204200 157.40
20260601204300 157.60
20260601204400 159.00
20260601204500 159.60
20260601204600 155.70
20260601204700 154.80
20260601204800 157.30
20260601204900 159.10
20260601205000 154.10
20260601205100 151.90
20260601205200 154.40
20260601205300 154.30
20260601205400 150.40
20260601205500 142.30
20260601205600 148.30
20260601205700 445.90
20260601205800 272.30
20260601205900 206.10
20260601210000 176.10
20260601210100 185.00
20260601210200 170.10
20260601210300 150.70
20260601210400 162.20
20260601210500 156.80
20260601210600 141.30
20260601210700 142.00
20260601210800 144.90
20260601210900 135.90
20260601211000 142.00
20260601211100 149.80
20260601211200 141.40
20260601211300 127.40
20260601211400 203.70
20260601211500 142.60
20260601211600 140.20
20260601211700 127.70
20260601211800 128.40
20260601211900 490.50
20260601212000 159.50
20260601212100 160.60
20260601212200 144.60
20260601212300 165.70
20260601212400 125.00
20260601212500 102.50
20260601212600 96.22
20260601212700 89.72
20260601212800 83.87
20260601212900 82.73
20260601213000 73.56
20260601213100 77.63
20260601213200 76.72
20260601213300 68.17
20260601213400 75.63
20260601213500 95.99
20260601213600 90.85
20260601213700 86.77
20260601213800 80.35
20260601213900 77.56
20260601214000 78.81
20260601214100 74.03
20260601214200 72.06
20260601214300 68.32
20260601214400 66.33
20260601214500 63.10
20260601214600 64.37
20260601214700 64.65
20260601214800 73.06
20260601214900 96.84
20260601215000 71.52
20260601215100 63.46
20260601215200 61.78
20260601215300 61.03
20260601215400 73.55
20260601215500 63.87
20260601215600 63.60
20260601215700 74.38
20260601215800 75.12
20260601215900 79.23
20260601220000 69.38
20260601220100 60.37
20260601220200 54.15
20260601220300 50.90
20260601220400 50.81
20260601220500 49.94
20260601220600 48.00
20260601220700 48.22
20260601220800 50.91
20260601220900 49.17
20260601221000 51.67
20260601221100 53.88
20260601221200 55.94
20260601221300 66.61
20260601221400 50.12
20260601221500 51.61
20260601221600 50.47
20260601221700 63.58
20260601221800 50.62
20260601221900 46.47
20260601222000 46.80
20260601222100 50.53
20260601222200 60.78
20260601222300 57.00
20260601222400 68.62
20260601222500 61.00
20260601222600 69.85
20260601222700 89.35
20260601222800 84.98
20260601222900 99.66
20260601223000 118.70
20260601223100 120.70
20260601223200 117.90
20260601223300 134.80
20260601223400 129.90
20260601223500 149.90
20260601223600 128.70
20260601223700 137.30
20260601223800 144.30
20260601223900 149.90
20260601224000 143.60
20260601224100 155.10
20260601224200 157.00
20260601224300 153.90
20260601224400 173.70
20260601224500 182.80
20260601224600 207.00
20260601224700 187.40
20260601224800 178.60
20260601224900 184.20
20260601225000 197.20
20260601225100 190.10
20260601225200 193.90
20260601225300 203.80
20260601225400 206.20
20260601225500 206.60
20260601225600 211.00
20260601225700 202.90
20260601225800 206.70
20260601225900 209.40
20260601230000 226.10
20260601230100 226.80
20260601230200 224.10
20260601230300 234.70
20260601230400 251.10
20260601230500 234.30
20260601230600 232.40
20260601230700 225.20
20260601230800 241.50
20260601230900 234.80
20260601231000 245.40
20260601231100 238.60
20260601231200 253.20
20260601231300 254.00
20260601231400 263.20
20260601231500 243.10
20260601231600 319.10
20260601231700 292.60
20260601231800 272.60
20260601231900 296.30
20260601232000 285.30
20260601232100 284.70
20260601232200 292.10
20260601232300 305.20
20260601232400 307.10
20260601232500 282.10
20260601232600 287.30
20260601232700 295.80
20260601232800 287.40
20260601232900 286.50
20260601233000 281.10
20260601233100 294.40
20260601233200 311.40
20260601233300 327.50
20260601233400 297.50
20260601233500 333.60
20260601233600 377.20
20260601233700 408.60
20260601233800 319.70
20260601233900 317.00
20260601234000 333.40
20260601234100 311.10
20260601234200 271.60
20260601234300 268.40
20260601234400 272.60
20260601234500 325.70
20260601234600 308.40
20260601234700 322.50
20260601234800 313.40
20260601234900 275.30
20260601235000 332.70
20260601235100 330.90
20260601235200 344.00
20260601235300 321.70
20260601235400 344.90
20260601235500 326.20
20260601235600 340.30
20260601235700 335.00
20260601235800 340.00
20260601235900 358.50
20260601240000 366.30