#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 342.00
20260602000200 344.60
20260602000300 344.70
20260602000400 338.00
20260602000500 244.70
20260602000600 260.60
20260602000700 283.10
20260602000800 260.70
20260602000900 302.30
20260602001000 353.10
20260602001100 317.50
20260602001200 233.50
20260602001300 251.60
20260602001400 294.70
20260602001500 334.50
20260602001600 296.50
20260602001700 304.00
20260602001800 482.80
20260602001900 371.10
20260602002000 356.00
20260602002100 311.70
20260602002200 320.30
20260602002300 356.10
20260602002400 346.50
20260602002500 364.90
20260602002600 390.10
20260602002700 309.40
20260602002800 253.10
20260602002900 301.20
20260602003000 277.90
20260602003100 309.10
20260602003200 279.40
20260602003300 253.10
20260602003400 217.70
20260602003500 223.20
20260602003600 242.40
20260602003700 249.70
20260602003800 269.10
20260602003900 257.00
20260602004000 280.60
20260602004100 226.90
20260602004200 219.20
20260602004300 261.20
20260602004400 287.80
20260602004500 268.80
20260602004600 265.60
20260602004700 231.30
20260602004800 226.80
20260602004900 259.00
20260602005000 261.20
20260602005100 259.60
20260602005200 291.50
20260602005300 365.40
20260602005400 254.40
20260602005500 236.10
20260602005600 205.80
20260602005700 277.20
20260602005800 212.90
20260602005900 120.80
20260602010000 137.10
20260602010100 146.20
20260602010200 145.00
20260602010300 122.10
20260602010400 124.60
20260602010500 135.90
20260602010600 120.50
20260602010700 109.80
20260602010800 140.40
20260602010900 130.00
20260602011000 141.20
20260602011100 163.40
20260602011200 155.20
20260602011300 131.70
20260602011400 175.70
20260602011500 150.50
20260602011600 143.90
20260602011700 119.20
20260602011800 129.60
20260602011900 152.00
20260602012000 136.60
20260602012100 107.00
20260602012200 121.30
20260602012300 129.90
20260602012400 136.80
20260602012500 134.30
20260602012600 123.00
20260602012700 118.80
20260602012800 129.70
20260602012900 139.90
20260602013000 150.30
20260602013100 140.30
20260602013200 151.10
20260602013300 187.20
20260602013400 171.10
20260602013500 177.30
20260602013600 182.10
20260602013700 192.80
20260602013800 183.60
20260602013900 169.40
20260602014000 160.80
20260602014100 164.30
20260602014200 143.80
20260602014300 120.10
20260602014400 104.00
20260602014500 124.20
20260602014600 91.24
20260602014700 87.93
20260602014800 81.79
20260602014900 90.91
20260602015000 90.69
20260602015100 92.36
20260602015200 93.01
20260602015300 97.78
20260602015400 120.20
20260602015500 124.20
20260602015600 95.38
20260602015700 83.10
20260602015800 81.32
20260602015900 91.73
20260602020000 99.52
20260602020100 99.49
20260602020200 113.70
20260602020300 96.05
20260602020400 91.44
20260602020500 92.15
20260602020600 93.37
20260602020700 97.15
20260602020800 108.00
20260602020900 109.80
20260602021000 116.30
20260602021100 118.70
20260602021200 115.60
20260602021300 115.10
20260602021400 114.00
20260602021500 105.90
20260602021600 104.90
20260602021700 103.90
20260602021800 110.80
20260602021900 122.20
20260602022000 120.60
20260602022100 124.60
20260602022200 121.60
20260602022300 121.00
20260602022400 101.20
20260602022500 124.30
20260602022600 142.40
20260602022700 112.70
20260602022800 89.91
20260602022900 70.60
20260602023000 73.55
20260602023100 80.32
20260602023200 71.17
20260602023300 69.78
20260602023400 75.92
20260602023500 80.15
20260602023600 101.20
20260602023700 136.70
20260602023800 111.00
20260602023900 93.52
20260602024000 96.67
20260602024100 99.32
20260602024200 100.10
20260602024300 107.20
20260602024400 107.30
20260602024500 94.95
20260602024600 91.41
20260602024700 89.84
20260602024800 86.58
20260602024900 79.18
20260602025000 79.64
20260602025100 75.59
20260602025200 73.09
20260602025300 74.16
20260602025400 74.81
20260602025500 72.97
20260602025600 71.04
20260602025700 72.17
20260602025800 71.17
20260602025900 71.85
20260602030000 73.24
20260602030100 74.62
20260602030200 73.49
20260602030300 72.02
20260602030400 72.07
20260602030500 71.35
20260602030600 69.81
20260602030700 70.74
20260602030800 70.79
20260602030900 71.79
20260602031000 72.19
20260602031100 70.54
20260602031200 65.59
20260602031300 63.32
20260602031400 66.73
20260602031500 63.16
20260602031600 64.52
20260602031700 60.73
20260602031800 58.32
20260602031900 61.72
20260602032000 65.96
20260602032100 68.69
20260602032200 69.84
20260602032300 69.69
20260602032400 69.11
20260602032500 66.87
20260602032600 67.63
20260602032700 65.83
20260602032800 65.76
20260602032900 64.78
20260602033000 73.97
20260602033100 71.04
20260602033200 69.47
20260602033300 68.52
20260602033400 70.80
20260602033500 70.93
20260602033600 71.26
20260602033700 70.93
20260602033800 71.10
20260602033900 69.43
20260602034000 67.90
20260602034100 67.19
20260602034200 67.33
20260602034300 67.98
20260602034400 67.98
20260602034500 67.25
20260602034600 67.58
20260602034700 68.94
20260602034800 70.79
20260602034900 71.57
20260602035000 72.94
20260602035100 74.27
20260602035200 71.61
20260602035300 72.05
20260602035400 71.57
20260602035500 70.09
20260602035600 68.63
20260602035700 76.07
20260602035800 77.87
20260602035900 72.51
20260602040000 73.99
20260602040100 68.61
20260602040200 65.59
20260602040300 66.95
20260602040400 64.96
20260602040500 65.34
20260602040600 65.73
20260602040700 63.77
20260602040800 63.33
20260602040900 64.25
20260602041000 66.68
20260602041100 64.26
20260602041200 75.49
20260602041300 73.79
20260602041400 71.45
20260602041500 75.74
20260602041600 71.28
20260602041700 78.42
20260602041800 77.11
20260602041900 83.15
20260602042000 82.88
20260602042100 79.10
20260602042200 83.59
20260602042300 95.29
20260602042400 94.89
20260602042500 92.50
20260602042600 92.15
20260602042700 116.70
20260602042800 111.70
20260602042900 117.40
20260602043000 124.10
20260602043100 120.80
20260602043200 130.70
20260602043300 103.30
20260602043400 133.20
20260602043500 131.50
20260602043600 124.40
20260602043700 149.80
20260602043800 156.10
20260602043900 152.40
20260602044000 174.70
20260602044100 185.10
20260602044200 153.20
20260602044300 147.00
20260602044400 148.60
20260602044500 159.10
20260602044600 192.80
20260602044700 166.90
20260602044800 165.20
20260602044900 163.60
20260602045000 164.90
20260602045100 200.30
20260602045200 166.40
20260602045300 191.50
20260602045400 184.70
20260602045500 177.20
20260602045600 206.20
20260602045700 202.90
20260602045800 199.30
20260602045900 199.10
20260602050000 220.80
20260602050100 194.00
20260602050200 220.50
20260602050300 215.50
20260602050400 217.30
20260602050500 210.70
20260602050600 229.40
20260602050700 239.60
20260602050800 222.80
20260602050900 259.50
20260602051000 208.50
20260602051100 242.60
20260602051200 242.30
20260602051300 236.20
20260602051400 293.20
20260602051500 251.70
20260602051600 272.30
20260602051700 295.90
20260602051800 301.40
20260602051900 295.40
20260602052000 362.70
20260602052100 371.70
20260602052200 362.10
20260602052300 381.30
20260602052400 366.20
20260602052500 393.50
20260602052600 382.40
20260602052700 373.00
20260602052800 362.30
20260602052900 350.30
20260602053000 376.80
20260602053100 421.90
20260602053200 365.30
20260602053300 402.80
20260602053400 407.80
20260602053500 471.40
20260602053600 409.90
20260602053700 422.20
20260602053800 374.20
20260602053900 427.30
20260602054000 459.00
20260602054100 425.90
20260602054200 452.40
20260602054300 436.20
20260602054400 451.40
20260602054500 439.80
20260602054600 411.70
20260602054700 421.10
20260602054800 415.90
20260602054900 377.60
20260602055000 360.10
20260602055100 361.60
20260602055200 341.30
20260602055300 349.50
20260602055400 332.40
20260602055500 326.30
20260602055600 301.80
20260602055700 291.10
20260602055800 311.20
20260602055900 302.60
20260602060000 294.00
20260602060100 286.90
20260602060200 295.40
20260602060300 293.40
20260602060400 269.40
20260602060500 268.10
20260602060600 265.40
20260602060700 255.20
20260602060800 239.00
20260602060900 226.50
20260602061000 232.60
20260602061100 217.90
20260602061200 263.20
20260602061300 232.40
20260602061400 206.80
20260602061500 209.20
20260602061600 202.50
20260602061700 211.80
20260602061800 204.80
20260602061900 195.50
20260602062000 196.90
20260602062100 199.70
20260602062200 198.20
20260602062300 199.30
20260602062400 203.20
20260602062500 205.00
20260602062600 207.60
20260602062700 204.30
20260602062800 212.40
20260602062900 211.50
20260602063000 211.50
20260602063100 219.70
20260602063200 223.20
20260602063300 221.60
20260602063400 222.40
20260602063500 234.90
20260602063600 234.30
20260602063700 230.10
20260602063800 230.90
20260602063900 233.60
20260602064000 225.00
20260602064100 232.60
20260602064200 241.00
20260602064300 241.20
20260602064400 247.90
20260602064500 245.40
20260602064600 256.30
20260602064700 262.80
20260602064800 262.00
20260602064900 261.50
20260602065000 274.70
20260602065100 288.80
20260602065200 279.00
20260602065300 290.40
20260602065400 276.70
20260602065500 287.20
20260602065600 292.50
20260602065700 301.30
20260602065800 295.80
20260602065900 293.40
20260602070000 312.70
20260602070100 313.10
20260602070200 320.10
20260602070300 339.80
20260602070400 326.80
20260602070500 316.30
20260602070600 320.80
20260602070700 316.30
20260602070800 328.50
20260602070900 318.50
20260602071000 313.00
20260602071100 325.20
20260602071200 335.30
20260602071300 318.80
20260602071400 349.80
20260602071500 311.70
20260602071600 318.50
20260602071700 319.40
20260602071800 319.40
20260602071900 325.60
20260602072000 328.90
20260602072100 331.90
20260602072200 329.50
20260602072300 333.50
20260602072400 328.70
20260602072500 322.20
20260602072600 342.60
20260602072700 330.60
20260602072800 337.20
20260602072900 328.50
20260602073000 319.00
20260602073100 333.80
20260602073200 330.30
20260602073300 320.70
20260602073400 304.10
20260602073500 315.30
20260602073600 308.80
20260602073700 307.50
20260602073800 305.80
20260602073900 308.20
20260602074000 320.60
20260602074100 304.80
20260602074200 318.50
20260602074300 314.70
20260602074400 300.80
20260602074500 307.80
20260602074600 293.10
20260602074700 312.40
20260602074800 315.70
20260602074900 286.80
20260602075000 294.80
20260602075100 312.30
20260602075200 276.20
20260602075300 284.90
20260602075400 260.80
20260602075500 243.20
20260602075600 246.50
20260602075700 351.70
20260602075800 257.90
20260602075900 630.30
20260602080000 431.10
20260602080100 296.20
20260602080200 240.90
20260602080300 241.50
20260602080400 243.40
20260602080500 245.20
20260602080600 301.30
20260602080700 255.50
20260602080800 236.60
20260602080900 251.90
20260602081000 231.60
20260602081100 235.20
20260602081200 226.00
20260602081300 219.80
20260602081400 252.30
20260602081500 285.60
20260602081600 223.40
20260602081700 273.60
20260602081800 306.60
20260602081900 254.40
20260602082000 225.70
20260602082100 258.30
20260602082200 250.60
20260602082300 233.10
20260602082400 222.70
20260602082500 306.20
20260602082600 214.90
20260602082700 244.30
20260602082800 217.30
20260602082900 224.30
20260602083000 234.20
20260602083100 255.30
20260602083200 256.60
20260602083300 273.90
20260602083400 263.50
20260602083500 283.20
20260602083600 245.30
20260602083700 250.70
20260602083800 254.30
20260602083900 249.50
20260602084000 262.50
20260602084100 267.10
20260602084200 260.90
20260602084300 273.30
20260602084400 273.70
20260602084500 272.00
20260602084600 287.50
20260602084700 292.20
20260602084800 293.40
20260602084900 279.20
20260602085000 274.90
20260602085100 278.10
20260602085200 273.10
20260602085300 304.30
20260602085400 251.80
20260602085500 213.30
20260602085600 206.40
20260602085700 206.90
20260602085800 194.90
20260602085900 196.00
20260602090000 196.20
20260602090100 172.90
20260602090200 169.30
20260602090300 173.30
20260602090400 176.40
20260602090500 161.10
20260602090600 167.30
20260602090700 173.60
20260602090800 181.90
20260602090900 186.00
20260602091000 174.40
20260602091100 174.10
20260602091200 202.30
20260602091300 165.20
20260602091400 157.20
20260602091500 152.50
20260602091600 152.40
20260602091700 148.00
20260602091800 200.70
20260602091900 239.10
20260602092000 154.10
20260602092100 165.60
20260602092200 192.70
20260602092300 173.10
20260602092400 168.60
20260602092500 141.00
20260602092600 134.60
20260602092700 128.90
20260602092800 115.90
20260602092900 111.20
20260602093000 120.30
20260602093100 125.00
20260602093200 125.90
20260602093300 177.90
20260602093400 123.70
20260602093500 71.41
20260602093600 84.78
20260602093700 95.90
20260602093800 98.79
20260602093900 99.14
20260602094000 96.98
20260602094100 81.94
20260602094200 82.63
20260602094300 67.32
20260602094400 66.86
20260602094500 64.53
20260602094600 60.64
20260602094700 87.03
20260602094800 108.20
20260602094900 105.10
20260602095000 102.50
20260602095100 97.13
20260602095200 399.10
20260602095300 230.30
20260602095400 98.38
20260602095500 74.13
20260602095600 70.06
20260602095700 67.51
20260602095800 66.07
20260602095900 133.60
20260602100000 96.18
20260602100100 82.56
20260602100200 94.38
20260602100300 83.55
20260602100400 54.26
20260602100500 48.30
20260602100600 162.70
20260602100700 194.90
20260602100800 175.90
20260602100900 229.40
20260602101000 157.20
20260602101100 166.20
20260602101200 530.70
20260602101300 492.60
20260602101400 487.90
20260602101500 482.70
20260602101600 488.80
20260602101700 497.40
20260602101800 496.70
20260602101900 262.00
20260602102000 56.42
20260602102100 76.95
20260602102200 534.30
20260602102300 431.70
20260602102400 138.60
20260602102500 123.40
20260602102600 131.80
20260602102700 224.20
20260602102800 84.48
20260602102900 46.54
20260602103000 44.39
20260602103100 43.32
20260602103200 43.53
20260602103300 44.57
20260602103400 45.62
20260602103500 50.58
20260602103600 55.00
20260602103700 73.30
20260602103800 62.81
20260602103900 65.47
20260602104000 63.61
20260602104100 78.56
20260602104200 84.44
20260602104300 92.62
20260602104400 93.59
20260602104500 98.09
20260602104600 98.96
20260602104700 109.70
20260602104800 117.10
20260602104900 117.10
20260602105000 130.00
20260602105100 137.80
20260602105200 141.10
20260602105300 133.10
20260602105400 132.50
20260602105500 148.00
20260602105600 138.10
20260602105700 160.90
20260602105800 177.60
20260602105900 157.60
20260602110000 153.10
20260602110100 252.50
20260602110200 168.10
20260602110300 167.20
20260602110400 170.30
20260602110500 166.30
20260602110600 172.20
20260602110700 167.50
20260602110800 161.20
20260602110900 166.90
20260602111000 169.10
20260602111100 165.20
20260602111200 163.10
20260602111300 184.70
20260602111400 207.40
20260602111500 197.50
20260602111600 210.30
20260602111700 204.90
20260602111800 206.40
20260602111900 237.20
20260602112000 224.90
20260602112100 220.10
20260602112200 217.80
20260602112300 252.40
20260602112400 231.90
20260602112500 242.00
20260602112600 234.40
20260602112700 232.30
20260602112800 267.20
20260602112900 269.40
20260602113000 315.60
20260602113100 270.30
20260602113200 238.20
20260602113300 256.50
20260602113400 264.90
20260602113500 241.50
20260602113600 276.60
20260602113700 282.10
20260602113800 260.80
20260602113900 269.30
20260602114000 274.80
20260602114100 253.70
20260602114200 249.30
20260602114300 268.60
20260602114400 267.70
20260602114500 243.40
20260602114600 244.20
20260602114700 242.00
20260602114800 259.70
20260602114900 264.20
20260602115000 267.90
20260602115100 282.40
20260602115200 294.50
20260602115300 253.70
20260602115400 272.10
20260602115500 277.30
20260602115600 273.70
20260602115700 256.20
20260602115800 292.90
20260602115900 261.30
20260602120000 325.50
20260602120100 372.60
20260602120200 359.20
20260602120300 310.90
20260602120400 339.50
20260602120500 366.10
20260602120600 474.70
20260602120700 434.80
20260602120800 375.00
20260602120900 371.40
20260602121000 403.60
20260602121100 352.70
20260602121200 371.30
20260602121300 328.40
20260602121400 316.30
20260602121500 272.70
20260602121600 373.80
20260602121700 341.50
20260602121800 281.00
20260602121900 271.60
20260602122000 306.60
20260602122100 294.20
20260602122200 268.30
20260602122300 256.10
20260602122400 258.40
20260602122500 269.80
20260602122600 329.70
20260602122700 291.60
20260602122800 364.20
20260602122900 372.10
20260602123000 312.00
20260602123100 246.80
20260602123200 260.00
20260602123300 304.80
20260602123400 241.50
20260602123500 263.30
20260602123600 304.30
20260602123700 280.10
20260602123800 256.70
20260602123900 193.50
20260602124000 241.90
20260602124100 276.10
20260602124200 228.10
20260602124300 225.30
20260602124400 205.80
20260602124500 257.90
20260602124600 225.90
20260602124700 218.20
20260602124800 206.30
20260602124900 220.40
20260602125000 294.80
20260602125100 349.90
20260602125200 364.70
20260602125300 333.90
20260602125400 337.50
20260602125500 327.20
20260602125600 353.90
20260602125700 305.00
20260602125800 244.30
20260602125900 163.30
20260602130000 199.80
20260602130100 175.50
20260602130200 138.10
20260602130300 149.50
20260602130400 139.30
20260602130500 160.20
20260602130600 173.50
20260602130700 113.80
20260602130800 138.50
20260602130900 166.80
20260602131000 165.60
20260602131100 209.40
20260602131200 226.20
20260602131300 273.50
20260602131400 508.70
20260602131500 160.70
20260602131600 145.80
20260602131700 148.50
20260602131800 157.50
20260602131900 189.90
20260602132000 170.00
20260602132100 132.00
20260602132200 143.30
20260602132300 230.00
20260602132400 240.10
20260602132500 228.10
20260602132600 171.70
20260602132700 165.80
20260602132800 154.40
20260602132900 164.10
20260602133000 133.20
20260602133100 119.80
20260602133200 121.40
20260602133300 138.20
20260602133400 170.40
20260602133500 238.00
20260602133600 270.30
20260602133700 289.70
20260602133800 232.90
20260602133900 193.40
20260602134000 141.70
20260602134100 157.60
20260602134200 153.00
20260602134300 113.90
20260602134400 114.90
20260602134500 108.50
20260602134600 117.60
20260602134700 121.50
20260602134800 149.30
20260602134900 156.50
20260602135000 185.80
20260602135100 182.60
20260602135200 146.50
20260602135300 104.40
20260602135400 104.60
20260602135500 117.30
20260602135600 104.40
20260602135700 118.30
20260602135800 130.60
20260602135900 160.30
20260602140000 145.90
20260602140100 119.10
20260602140200 131.70
20260602140300 125.80
20260602140400 119.30
20260602140500 105.10
20260602140600 105.40
20260602140700 108.40
20260602140800 101.70
20260602140900 103.60
20260602141000 123.30
20260602141100 93.35
20260602141200 88.18
20260602141300 83.60
20260602141400 80.76
20260602141500 80.39
20260602141600 82.68
20260602141700 97.99
20260602141800 82.76
20260602141900 83.45
20260602142000 83.13
20260602142100 88.29
20260602142200 95.67
20260602142300 95.50
20260602142400 99.46
20260602142500 95.85
20260602142600 86.97
20260602142700 86.38
20260602142800 84.52
20260602142900 87.70
20260602143000 84.64
20260602143100 84.82
20260602143200 81.59
20260602143300 79.76
20260602143400 79.21
20260602143500 89.68
20260602143600 104.30
20260602143700 113.10
20260602143800 114.60
20260602143900 112.10
20260602144000 126.40
20260602144100 126.10
20260602144200 135.30
20260602144300 134.70
20260602144400 116.20
20260602144500 123.90
20260602144600 138.80
20260602144700 152.90
20260602144800 125.00
20260602144900 122.30
20260602145000 121.90
20260602145100 111.70
20260602145200 109.30
20260602145300 104.60
20260602145400 101.20
20260602145500 112.80
20260602145600 90.27
20260602145700 78.36
20260602145800 80.24
20260602145900 82.04
20260602150000 81.34
20260602150100 76.90
20260602150200 75.37
20260602150300 76.22
20260602150400 76.87
20260602150500 81.68
20260602150600 77.68
20260602150700 81.08
20260602150800 80.25
20260602150900 69.65
20260602151000 69.03
20260602151100 69.86
20260602151200 72.19
20260602151300 76.26
20260602151400 75.84
20260602151500 77.68
20260602151600 76.88
20260602151700 76.69
20260602151800 75.99
20260602151900 77.01
20260602152000 77.24
20260602152100 76.89
20260602152200 80.40
20260602152300 80.51
20260602152400 81.54
20260602152500 79.77
20260602152600 79.64
20260602152700 79.68
20260602152800 78.67
20260602152900 70.49
20260602153000 71.61
20260602153100 77.78
20260602153200 75.00
20260602153300 72.43
20260602153400 72.96
20260602153500 70.97
20260602153600 69.67
20260602153700 69.50
20260602153800 70.33
20260602153900 69.66
20260602154000 69.09
20260602154100 67.78
20260602154200 72.56
20260602154300 75.66
20260602154400 71.05
20260602154500 70.98
20260602154600 70.72
20260602154700 69.48
20260602154800 69.34
20260602154900 71.29
20260602155000 72.06
20260602155100 70.46
20260602155200 69.06
20260602155300 69.05
20260602155400 73.89
20260602155500 71.47
20260602155600 69.29
20260602155700 69.25
20260602155800 72.58
20260602155900 69.65
20260602160000 74.06
20260602160100 74.61
20260602160200 70.95
20260602160300 71.30
20260602160400 70.17
20260602160500 68.81
20260602160600 67.75
20260602160700 72.66
20260602160800 70.45
20260602160900 69.33
20260602161000 70.16
20260602161100 69.43
20260602161200 70.84
20260602161300 72.10
20260602161400 69.15
20260602161500 67.43
20260602161600 69.52
20260602161700 71.83
20260602161800 70.65
20260602161900 70.86
20260602162000 77.40
20260602162100 79.79
20260602162200 76.66
20260602162300 77.73
20260602162400 75.62
20260602162500 75.23
20260602162600 75.82
20260602162700 68.90
20260602162800 67.99
20260602162900 66.30
20260602163000 70.45
20260602163100 66.57
20260602163200 68.00
20260602163300 69.25
20260602163400 71.33
20260602163500 72.99
20260602163600 75.38
20260602163700 76.45
20260602163800 82.76
20260602163900 87.12
20260602164000 96.72
20260602164100 88.94
20260602164200 99.63
20260602164300 103.20
20260602164400 112.10
20260602164500 107.90
20260602164600 99.85
20260602164700 102.40
20260602164800 100.40
20260602164900 114.20
20260602165000 116.30
20260602165100 117.80
20260602165200 115.00
20260602165300 176.10
20260602165400 114.10
20260602165500 122.00
20260602165600 137.60
20260602165700 111.80
20260602165800 134.80
20260602165900 153.10
20260602170000 147.70
20260602170100 121.80
20260602170200 131.50
20260602170300 150.40
20260602170400 180.90
20260602170500 166.30
20260602170600 170.30
20260602170700 188.30
20260602170800 189.20
20260602170900 208.10
20260602171000 177.30
20260602171100 195.30
20260602171200 173.40
20260602171300 166.30
20260602171400 162.80
20260602171500 206.40
20260602171600 201.80
20260602171700 204.10
20260602171800 220.50
20260602171900 251.50
20260602172000 224.50
20260602172100 253.50
20260602172200 217.20
20260602172300 229.80
20260602172400 257.10
20260602172500 203.20
20260602172600 221.20
20260602172700 216.10
20260602172800 221.80
20260602172900 236.90
20260602173000 237.30
20260602173100 255.90
20260602173200 262.00
20260602173300 257.20
20260602173400 286.80
20260602173500 315.80
20260602173600 283.60
20260602173700 281.90
20260602173800 306.70
20260602173900 304.50
20260602174000 318.40
20260602174100 313.20
20260602174200 295.70
20260602174300 325.00
20260602174400 334.20
20260602174500 314.30
20260602174600 366.70
20260602174700 345.70
20260602174800 389.00
20260602174900 391.90
20260602175000 435.20
20260602175100 436.90
20260602175200 388.80
20260602175300 391.00
20260602175400 442.90
20260602175500 427.20
20260602175600 431.10
20260602175700 445.50
20260602175800 455.20
20260602175900 459.70
20260602180000 472.90
20260602180100 487.90
20260602180200 457.00
20260602180300 474.90
20260602180400 431.40
20260602180500 471.20
20260602180600 461.30
20260602180700 459.30
20260602180800 421.70
20260602180900 414.50
20260602181000 411.60
20260602181100 424.60
20260602181200 412.50
20260602181300 406.20
20260602181400 385.50
20260602181500 377.30
20260602181600 380.70
20260602181700 368.60
20260602181800 330.80
20260602181900 317.30
20260602182000 336.70
20260602182100 320.10
20260602182200 311.10
20260602182300 303.30
20260602182400 291.80
20260602182500 280.80
20260602182600 283.70
20260602182700 258.60
20260602182800 273.90
20260602182900 264.10
20260602183000 268.70
20260602183100 267.00
20260602183200 254.70
20260602183300 243.30
20260602183400 239.60
20260602183500 256.90
20260602183600 252.60
20260602183700 247.60
20260602183800 248.70
20260602183900 286.40
20260602184000 315.50
20260602184100 260.80
20260602184200 256.00
20260602184300 257.70
20260602184400 246.50
20260602184500 267.50
20260602184600 246.50
20260602184700 243.30
20260602184800 241.80
20260602184900 249.10
20260602185000 254.80
20260602185100 246.10
20260602185200 248.50
20260602185300 249.40
20260602185400 257.40
20260602185500 261.20
20260602185600 253.90
20260602185700 256.70
20260602185800 262.60
20260602185900 263.80
20260602190000 273.10
20260602190100 274.60
20260602190200 266.90
20260602190300 279.60
20260602190400 305.50
20260602190500 292.60
20260602190600 290.50
20260602190700 292.50
20260602190800 285.00
20260602190900 291.60
20260602191000 290.70
20260602191100 291.20
20260602191200 294.60
20260602191300 297.90
20260602191400 315.70
20260602191500 291.60
20260602191600 305.90
20260602191700 301.50
20260602191800 303.20
20260602191900 310.10
20260602192000 304.90
20260602192100 331.20
20260602192200 330.10
20260602192300 339.80
20260602192400 334.50
20260602192500 341.10
20260602192600 340.70
20260602192700 347.70
20260602192800 344.80
20260602192900 334.50
20260602193000 352.70
20260602193100 343.60
20260602193200 349.80
20260602193300 323.30
20260602193400 348.50
20260602193500 348.30
20260602193600 369.90
20260602193700 334.50
20260602193800 333.50
20260602193900 345.80
20260602194000 343.20
20260602194100 338.50
20260602194200 358.60
20260602194300 337.20
20260602194400 334.80
20260602194500 341.40
20260602194600 332.50
20260602194700 334.20
20260602194800 328.30
20260602194900 336.30
20260602195000 323.60
20260602195100 321.90
20260602195200 330.60
20260602195300 331.70
20260602195400 332.20
20260602195500 313.70
20260602195600 317.00
20260602195700 326.60
20260602195800 323.60
20260602195900 319.00
20260602200000 319.30
20260602200100 310.80
20260602200200 320.60
20260602200300 319.30
20260602200400 305.90
20260602200500 323.00
20260602200600 304.60
20260602200700 314.20
20260602200800 316.00
20260602200900 301.60
20260602201000 306.60
20260602201100 326.10
20260602201200 307.00
20260602201300 300.70
20260602201400 294.50
20260602201500 291.10
20260602201600 294.20
20260602201700 285.80
20260602201800 317.50
20260602201900 291.20
20260602202000 278.70
20260602202100 283.00
20260602202200 295.60
20260602202300 388.60
20260602202400 289.50
20260602202500 301.40
20260602202600 291.10
20260602202700 291.70
20260602202800 293.90
20260602202900 298.80
20260602203000 301.70
20260602203100 290.10
20260602203200 288.40
20260602203300 286.60
20260602203400 277.80
20260602203500 278.00
20260602203600 271.60
20260602203700 271.80
20260602203800 260.00
20260602203900 254.80
20260602204000 244.70
20260602204100 248.60
20260602204200 251.30
20260602204300 245.80
20260602204400 253.40
20260602204500 250.30
20260602204600 244.80
20260602204700 236.50
20260602204800 230.60
20260602204900 235.60
20260602205000 231.00
20260602205100 231.80
20260602205200 230.40
20260602205300 226.70
20260602205400 222.10
20260602205500 224.00
20260602205600 338.80
20260602205700 397.80
20260602205800 252.50
20260602205900 258.50
20260602210000 237.20
20260602210100 243.50
20260602210200 238.40
20260602210300 214.50
20260602210400 217.60
20260602210500 232.10
20260602210600 230.00
20260602210700 250.30
20260602210800 266.80
20260602210900 286.80
20260602211000 223.10
20260602211100 359.00
20260602211200 209.50
20260602211300 259.40
20260602211400 267.70
20260602211500 268.90
20260602211600 260.40
20260602211700 257.20
20260602211800 260.30
20260602211900 245.40
20260602212000 229.10
20260602212100 194.50
20260602212200 177.70
20260602212300 186.20
20260602212400 191.70
20260602212500 185.40
20260602212600 205.20
20260602212700 182.30
20260602212800 190.70
20260602212900 200.50
20260602213000 211.50
20260602213100 182.80
20260602213200 172.90
20260602213300 166.80
20260602213400 162.80
20260602213500 153.60
20260602213600 196.20
20260602213700 222.80
20260602213800 167.30
20260602213900 184.90
20260602214000 179.90
20260602214100 131.60
20260602214200 129.00
20260602214300 127.30
20260602214400 127.30
20260602214500 130.20
20260602214600 114.40
20260602214700 113.40
20260602214800 104.10
20260602214900 86.87
20260602215000 103.30
20260602215100 98.20
20260602215200 87.73
20260602215300 79.42
20260602215400 84.07
20260602215500 67.98
20260602215600 65.78
20260602215700 65.34
20260602215800 72.06
20260602215900 62.19
20260602220000 60.10
20260602220100 88.37
20260602220200 125.40
20260602220300 254.70
20260602220400 132.00
20260602220500 121.40
20260602220600 111.20
20260602220700 98.75
20260602220800 92.72
20260602220900 88.71
20260602221000 86.79
20260602221100 83.55
20260602221200 124.20
20260602221300 109.70
20260602221400 103.00
20260602221500 99.92
20260602221600 305.90
20260602221700 279.10
20260602221800 105.40
20260602221900 65.85
20260602222000 78.10
20260602222100 81.03
20260602222200 68.70
20260602222300 85.46
20260602222400 80.46
20260602222500 60.58
20260602222600 63.04
20260602222700 59.14
20260602222800 59.92
20260602222900 267.70
20260602223000 355.30
20260602223100 436.30
20260602223200 466.40
20260602223300 318.30
20260602223400 249.30
20260602223500 160.30
20260602223600 122.80
20260602223700 90.44
20260602223800 64.57
20260602223900 78.85
20260602224000 122.90
20260602224100 142.70
20260602224200 142.10
20260602224300 125.00
20260602224400 111.10
20260602224500 238.30
20260602224600 402.70
20260602224700 385.20
20260602224800 467.50
20260602224900 953.60
20260602225000 1000.00
20260602225100 1000.00
20260602225200 1000.00
20260602225300 1000.00
20260602225400 1000.00
20260602225500 1000.00
20260602225600 1000.00
20260602225700 1000.00
20260602225800 1000.00
20260602225900 1000.00
20260602230000 1000.00
20260602230100 1000.00
20260602230200 984.70
20260602230300 1000.00
20260602230400 1000.00
20260602230500 986.00
20260602230600 375.90
20260602230700 136.70
20260602230800 142.70
20260602230900 133.10
20260602231000 150.10
20260602231100 196.30
20260602231200 183.90
20260602231300 165.40
20260602231400 168.20
20260602231500 153.80
20260602231600 172.20
20260602231700 169.30
20260602231800 169.90
20260602231900 174.20
20260602232000 175.40
20260602232100 173.40
20260602232200 166.30
20260602232300 173.20
20260602232400 168.10
20260602232500 176.50
20260602232600 176.90
20260602232700 171.70
20260602232800 170.80
20260602232900 173.80
20260602233000 178.60
20260602233100 175.00
20260602233200 203.90
20260602233300 213.50
20260602233400 221.80
20260602233500 207.00
20260602233600 195.70
20260602233700 207.80
20260602233800 223.60
20260602233900 243.20
20260602234000 220.60
20260602234100 255.00
20260602234200 254.50
20260602234300 226.20
20260602234400 268.20
20260602234500 250.80
20260602234600 249.70
20260602234700 245.30
20260602234800 227.10
20260602234900 255.00
20260602235000 250.90
20260602235100 259.20
20260602235200 311.90
20260602235300 290.70
20260602235400 261.40
20260602235500 294.50
20260602235600 303.80
20260602235700 262.50
20260602235800 277.30
20260602235900 251.60
20260602240000 306.40