#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 55.38
20260916000200 53.52
20260916000300 56.86
20260916000400 62.57
20260916000500 66.53
20260916000600 64.87
20260916000700 57.19
20260916000800 53.19
20260916000900 50.51
20260916001000 49.55
20260916001100 47.09
20260916001200 45.58
20260916001300 45.87
20260916001400 44.14
20260916001500 43.47
20260916001600 41.47
20260916001700 40.74
20260916001800 42.20
20260916001900 44.78
20260916002000 53.99
20260916002100 62.19
20260916002200 73.77
20260916002300 81.02
20260916002400 85.74
20260916002500 89.11
20260916002600 90.40
20260916002700 88.55
20260916002800 85.95
20260916002900 81.85
20260916003000 82.06
20260916003100 85.20
20260916003200 87.87
20260916003300 101.90
20260916003400 115.40
20260916003500 131.70
20260916003600 135.20
20260916003700 139.70
20260916003800 145.40
20260916003900 145.60
20260916004000 148.50
20260916004100 149.60
20260916004200 149.90
20260916004300 158.30
20260916004400 159.70
20260916004500 165.30
20260916004600 169.00
20260916004700 165.50
20260916004800 177.40
20260916004900 176.00
20260916005000 187.80
20260916005100 196.60
20260916005200 205.50
20260916005300 218.60
20260916005400 230.80
20260916005500 251.40
20260916005600 251.30
20260916005700 249.70
20260916005800 250.70
20260916005900 244.30
20260916010000 231.40
20260916010100 226.30
20260916010200 228.10
20260916010300 231.00
20260916010400 230.40
20260916010500 223.90
20260916010600 222.00
20260916010700 224.80
20260916010800 227.10
20260916010900 226.60
20260916011000 225.50
20260916011100 227.70
20260916011200 225.20
20260916011300 221.30
20260916011400 219.20
20260916011500 213.40
20260916011600 191.40
20260916011700 183.10
20260916011800 178.70
20260916011900 173.90
20260916012000 175.70
20260916012100 179.80
20260916012200 185.30
20260916012300 190.70
20260916012400 201.00
20260916012500 213.80
20260916012600 225.80
20260916012700 226.90
20260916012800 214.70
20260916012900 206.30
20260916013000 205.80
20260916013100 210.00
20260916013200 211.80
20260916013300 216.10
20260916013400 220.10
20260916013500 216.70
20260916013600 207.50
20260916013700 209.60
20260916013800 208.20
20260916013900 208.50
20260916014000 209.10
20260916014100 212.50
20260916014200 220.70
20260916014300 222.40
20260916014400 226.90
20260916014500 227.50
20260916014600 207.40
20260916014700 189.90
20260916014800 184.10
20260916014900 165.20
20260916015000 162.60
20260916015100 162.10
20260916015200 157.40
20260916015300 142.10
20260916015400 130.50
20260916015500 127.50
20260916015600 130.70
20260916015700 132.20
20260916015800 123.10
20260916015900 115.60
20260916020000 107.90
20260916020100 98.10
20260916020200 94.49
20260916020300 94.92
20260916020400 103.50
20260916020500 106.50
20260916020600 113.50
20260916020700 113.20
20260916020800 107.80
20260916020900 107.10
20260916021000 106.80
20260916021100 107.50
20260916021200 114.10
20260916021300 129.20
20260916021400 133.30
20260916021500 127.40
20260916021600 125.10
20260916021700 136.20
20260916021800 158.80
20260916021900 153.10
20260916022000 144.30
20260916022100 119.70
20260916022200 93.64
20260916022300 90.51
20260916022400 95.31
20260916022500 99.76
20260916022600 102.20
20260916022700 113.50
20260916022800 126.00
20260916022900 135.30
20260916023000 150.70
20260916023100 139.80
20260916023200 130.00
20260916023300 132.30
20260916023400 132.10
20260916023500 123.30
20260916023600 111.90
20260916023700 104.20
20260916023800 81.49
20260916023900 75.18
20260916024000 79.68
20260916024100 90.14
20260916024200 104.90
20260916024300 93.98
20260916024400 75.46
20260916024500 81.74
20260916024600 87.01
20260916024700 76.15
20260916024800 67.11
20260916024900 71.39
20260916025000 76.25
20260916025100 77.12
20260916025200 73.78
20260916025300 74.75
20260916025400 76.69
20260916025500 77.85
20260916025600 77.98
20260916025700 78.51
20260916025800 76.79
20260916025900 75.72
20260916030000 79.96
20260916030100 78.48
20260916030200 65.33
20260916030300 66.23
20260916030400 69.38
20260916030500 72.05
20260916030600 73.57
20260916030700 75.33
20260916030800 74.90
20260916030900 70.90
20260916031000 65.87
20260916031100 64.72
20260916031200 62.02
20260916031300 58.32
20260916031400 57.08
20260916031500 59.00
20260916031600 61.35
20260916031700 65.47
20260916031800 67.96
20260916031900 72.49
20260916032000 73.86
20260916032100 77.25
20260916032200 75.82
20260916032300 73.43
20260916032400 72.43
20260916032500 71.30
20260916032600 71.49
20260916032700 71.72
20260916032800 72.14
20260916032900 72.52
20260916033000 71.18
20260916033100 67.73
20260916033200 64.51
20260916033300 59.61
20260916033400 57.69
20260916033500 61.82
20260916033600 64.05
20260916033700 62.86
20260916033800 63.13
20260916033900 67.56
20260916034000 70.92
20260916034100 65.16
20260916034200 66.39
20260916034300 65.04
20260916034400 64.54
20260916034500 67.60
20260916034600 68.81
20260916034700 73.26
20260916034800 75.08
20260916034900 74.07
20260916035000 74.50
20260916035100 78.36
20260916035200 76.42
20260916035300 74.63
20260916035400 75.85
20260916035500 81.89
20260916035600 85.32
20260916035700 88.75
20260916035800 92.86
20260916035900 95.81
20260916040000 96.71
20260916040100 100.40
20260916040200 103.20
20260916040300 104.00
20260916040400 101.40
20260916040500 95.60
20260916040600 91.00
20260916040700 86.76
20260916040800 84.80
20260916040900 88.02
20260916041000 90.27
20260916041100 91.81
20260916041200 94.27
20260916041300 99.23
20260916041400 115.70
20260916041500 121.20
20260916041600 112.40
20260916041700 107.70
20260916041800 104.50
20260916041900 99.40
20260916042000 96.78
20260916042100 92.86
20260916042200 89.21
20260916042300 91.79
20260916042400 72.99
20260916042500 68.71
20260916042600 79.02
20260916042700 85.21
20260916042800 92.60
20260916042900 88.78
20260916043000 70.89
20260916043100 60.64
20260916043200 52.80
20260916043300 48.62
20260916043400 49.21
20260916043500 50.42
20260916043600 51.00
20260916043700 52.00
20260916043800 54.12
20260916043900 58.92
20260916044000 63.77
20260916044100 67.66
20260916044200 75.76
20260916044300 84.81
20260916044400 80.26
20260916044500 73.27
20260916044600 76.22
20260916044700 79.17
20260916044800 78.50
20260916044900 75.15
20260916045000 75.51
20260916045100 73.39
20260916045200 69.45
20260916045300 73.34
20260916045400 67.02
20260916045500 59.74
20260916045600 55.09
20260916045700 50.91
20260916045800 51.32
20260916045900 56.74
20260916050000 57.38
20260916050100 57.45
20260916050200 63.92
20260916050300 61.20
20260916050400 58.00
20260916050500 62.88
20260916050600 69.42
20260916050700 45.40
20260916050800 45.23
20260916050900 44.17
20260916051000 40.74
20260916051100 40.86
20260916051200 40.88
20260916051300 36.96
20260916051400 34.49
20260916051500 32.73
20260916051600 31.25
20260916051700 28.09
20260916051800 25.42
20260916051900 25.52
20260916052000 25.70
20260916052100 26.20
20260916052200 26.74
20260916052300 31.47
20260916052400 34.00
20260916052500 32.95
20260916052600 33.47
20260916052700 31.17
20260916052800 28.70
20260916052900 29.22
20260916053000 29.50
20260916053100 28.76
20260916053200 28.96
20260916053300 30.79
20260916053400 31.64
20260916053500 30.80
20260916053600 29.71
20260916053700 29.07
20260916053800 28.55
20260916053900 28.30
20260916054000 28.45
20260916054100 28.61
20260916054200 28.83
20260916054300 29.09
20260916054400 29.09
20260916054500 28.54
20260916054600 28.32
20260916054700 28.72
20260916054800 29.49
20260916054900 30.48
20260916055000 31.10
20260916055100 31.05
20260916055200 30.63
20260916055300 30.26
20260916055400 29.47
20260916055500 29.03
20260916055600 28.52
20260916055700 28.22
20260916055800 26.81
20260916055900 25.96
20260916060000 25.85
20260916060100 25.94
20260916060200 25.94
20260916060300 25.96
20260916060400 26.14
20260916060500 26.35
20260916060600 27.07
20260916060700 27.74
20260916060800 27.81
20260916060900 27.59
20260916061000 28.01
20260916061100 28.10
20260916061200 28.38
20260916061300 28.77
20260916061400 31.19
20260916061500 32.41
20260916061600 34.40
20260916061700 34.58
20260916061800 35.31
20260916061900 37.33
20260916062000 36.86
20260916062100 36.54
20260916062200 35.90
20260916062300 36.65
20260916062400 39.37
20260916062500 38.92
20260916062600 37.16
20260916062700 43.05
20260916062800 44.85
20260916062900 41.17
20260916063000 39.25
20260916063100 40.68
20260916063200 41.03
20260916063300 41.90
20260916063400 52.97
20260916063500 56.70
20260916063600 52.10
20260916063700 51.41
20260916063800 55.10
20260916063900 57.66
20260916064000 58.99
20260916064100 59.33
20260916064200 64.92
20260916064300 69.77
20260916064400 66.64
20260916064500 54.41
20260916064600 55.70
20260916064700 62.55
20260916064800 54.04
20260916064900 57.63
20260916065000 59.89
20260916065100 71.55
20260916065200 71.98
20260916065300 68.79
20260916065400 69.96
20260916065500 75.00
20260916065600 75.31
20260916065700 78.83
20260916065800 80.44
20260916065900 77.25
20260916070000 65.15
20260916070100 65.23
20260916070200 66.23
20260916070300 64.70
20260916070400 64.85
20260916070500 63.70
20260916070600 60.91
20260916070700 62.23
20260916070800 63.45
20260916070900 61.69
20260916071000 59.70
20260916071100 60.43
20260916071200 61.95
20260916071300 64.38
20260916071400 61.81
20260916071500 60.33
20260916071600 56.78
20260916071700 52.63
20260916071800 53.25
20260916071900 63.28
20260916072000 65.93
20260916072100 59.34
20260916072200 58.11
20260916072300 62.22
20260916072400 66.03
20260916072500 62.97
20260916072600 62.77
20260916072700 62.16
20260916072800 57.92
20260916072900 56.47
20260916073000 60.57
20260916073100 62.66
20260916073200 62.58
20260916073300 64.04
20260916073400 66.35
20260916073500 65.98
20260916073600 71.64
20260916073700 72.82
20260916073800 75.52
20260916073900 75.21
20260916074000 73.85
20260916074100 75.90
20260916074200 77.40
20260916074300 78.46
20260916074400 76.90
20260916074500 76.32
20260916074600 74.73
20260916074700 68.01
20260916074800 64.51
20260916074900 65.10
20260916075000 66.49
20260916075100 67.47
20260916075200 69.20
20260916075300 70.30
20260916075400 71.60
20260916075500 71.76
20260916075600 69.73
20260916075700 69.58
20260916075800 71.16
20260916075900 73.37
20260916080000 75.10
20260916080100 76.76
20260916080200 77.57
20260916080300 78.63
20260916080400 80.26
20260916080500 80.36
20260916080600 81.33
20260916080700 78.72
20260916080800 79.08
20260916080900 83.16
20260916081000 86.16
20260916081100 84.54
20260916081200 85.71
20260916081300 87.60
20260916081400 87.31
20260916081500 88.15
20260916081600 87.54
20260916081700 87.29
20260916081800 89.10
20260916081900 91.67
20260916082000 94.07
20260916082100 95.15
20260916082200 91.85
20260916082300 91.25
20260916082400 93.56
20260916082500 96.08
20260916082600 97.75
20260916082700 96.04
20260916082800 95.91
20260916082900 101.90
20260916083000 103.40
20260916083100 104.70
20260916083200 105.30
20260916083300 106.10
20260916083400 108.80
20260916083500 109.60
20260916083600 107.50
20260916083700 109.20
20260916083800 112.10
20260916083900 113.10
20260916084000 114.90
20260916084100 117.30
20260916084200 120.30
20260916084300 121.10
20260916084400 120.20
20260916084500 120.20
20260916084600 122.10
20260916084700 124.80
20260916084800 126.60
20260916084900 128.00
20260916085000 129.50
20260916085100 131.30
20260916085200 133.70
20260916085300 133.60
20260916085400 134.10
20260916085500 134.90
20260916085600 135.20
20260916085700 136.30
20260916085800 137.80
20260916085900 139.00
20260916090000 140.90
20260916090100 143.10
20260916090200 144.90
20260916090300 146.10
20260916090400 147.20
20260916090500 148.80
20260916090600 150.20
20260916090700 152.00
20260916090800 154.70
20260916090900 156.70
20260916091000 157.40
20260916091100 158.00
20260916091200 159.60
20260916091300 161.40
20260916091400 164.20
20260916091500 166.50
20260916091600 166.70
20260916091700 167.00
20260916091800 167.80
20260916091900 168.70
20260916092000 169.80
20260916092100 172.50
20260916092200 174.10
20260916092300 175.50
20260916092400 177.80
20260916092500 179.80
20260916092600 181.40
20260916092700 181.50
20260916092800 181.50
20260916092900 181.10
20260916093000 182.10
20260916093100 183.70
20260916093200 183.50
20260916093300 182.60
20260916093400 182.20
20260916093500 181.20
20260916093600 182.80
20260916093700 183.00
20260916093800 182.90
20260916093900 183.60
20260916094000 184.90
20260916094100 185.20
20260916094200 185.00
20260916094300 184.00
20260916094400 182.60
20260916094500 183.70
20260916094600 184.30
20260916094700 186.10
20260916094800 188.00
20260916094900 186.60
20260916095000 181.60
20260916095100 181.00
20260916095200 179.00
20260916095300 176.80
20260916095400 178.00
20260916095500 178.50
20260916095600 179.30
20260916095700 179.50
20260916095800 180.10
20260916095900 180.40
20260916100000 178.70
20260916100100 177.40
20260916100200 176.20
20260916100300 176.80
20260916100400 177.30
20260916100500 181.10
20260916100600 182.20
20260916100700 179.50
20260916100800 176.90
20260916100900 173.20
20260916101000 173.10
20260916101100 173.30
20260916101200 172.80
20260916101300 172.00
20260916101400 172.10
20260916101500 172.60
20260916101600 172.40
20260916101700 170.40
20260916101800 168.80
20260916101900 168.00
20260916102000 168.40
20260916102100 170.00
20260916102200 169.40
20260916102300 168.20
20260916102400 169.90
20260916102500 170.40
20260916102600 168.20
20260916102700 169.70
20260916102800 172.10
20260916102900 174.30
20260916103000 175.50
20260916103100 173.40
20260916103200 170.40
20260916103300 167.60
20260916103400 163.40
20260916103500 160.20
20260916103600 159.70
20260916103700 160.90
20260916103800 162.70
20260916103900 165.00
20260916104000 165.80
20260916104100 165.90
20260916104200 165.30
20260916104300 163.30
20260916104400 163.00
20260916104500 162.90
20260916104600 162.50
20260916104700 162.70
20260916104800 161.80
20260916104900 159.90
20260916105000 157.50
20260916105100 155.30
20260916105200 155.30
20260916105300 154.80
20260916105400 153.20
20260916105500 152.90
20260916105600 154.70
20260916105700 153.50
20260916105800 152.30
20260916105900 150.90
20260916110000 151.00
20260916110100 151.60
20260916110200 150.40
20260916110300 149.40
20260916110400 147.60
20260916110500 147.60
20260916110600 145.50
20260916110700 145.30
20260916110800 145.10
20260916110900 142.20
20260916111000 142.40
20260916111100 141.30
20260916111200 137.70
20260916111300 134.30
20260916111400 131.10
20260916111500 130.00
20260916111600 128.60
20260916111700 129.30
20260916111800 127.50
20260916111900 124.30
20260916112000 121.30
20260916112100 117.40
20260916112200 111.90
20260916112300 108.10
20260916112400 104.00
20260916112500 102.40
20260916112600 98.27
20260916112700 92.60
20260916112800 86.78
20260916112900 87.13
20260916113000 85.01
20260916113100 81.54
20260916113200 80.63
20260916113300 80.23
20260916113400 78.42
20260916113500 76.21
20260916113600 74.96
20260916113700 76.29
20260916113800 74.63
20260916113900 72.42
20260916114000 72.44
20260916114100 70.24
20260916114200 69.65
20260916114300 69.18
20260916114400 69.70
20260916114500 69.92
20260916114600 66.59
20260916114700 60.32
20260916114800 55.73
20260916114900 53.09
20260916115000 53.82
20260916115100 60.81
20260916115200 66.42
20260916115300 72.70
20260916115400 77.64
20260916115500 78.43
20260916115600 76.04
20260916115700 77.31
20260916115800 79.94
20260916115900 79.22
20260916120000 74.61
20260916120100 69.94
20260916120200 68.47
20260916120300 65.75
20260916120400 63.41
20260916120500 63.71
20260916120600 60.51
20260916120700 59.09
20260916120800 58.39
20260916120900 57.61
20260916121000 56.18
20260916121100 55.85
20260916121200 55.50
20260916121300 55.17
20260916121400 54.33
20260916121500 53.57
20260916121600 56.56
20260916121700 51.93
20260916121800 49.83
20260916121900 48.01
20260916122000 46.26
20260916122100 46.17
20260916122200 46.59
20260916122300 47.26
20260916122400 48.57
20260916122500 46.81
20260916122600 49.49
20260916122700 49.89
20260916122800 48.41
20260916122900 46.89
20260916123000 47.68
20260916123100 47.51
20260916123200 45.28
20260916123300 42.73
20260916123400 41.04
20260916123500 40.27
20260916123600 42.35
20260916123700 43.97
20260916123800 44.89
20260916123900 45.75
20260916124000 55.14
20260916124100 59.97
20260916124200 58.40
20260916124300 73.91
20260916124400 88.46
20260916124500 95.74
20260916124600 106.30
20260916124700 117.00
20260916124800 117.90
20260916124900 123.00
20260916125000 126.90
20260916125100 127.00
20260916125200 130.20
20260916125300 132.60
20260916125400 128.40
20260916125500 127.40
20260916125600 127.00
20260916125700 125.60
20260916125800 126.40
20260916125900 125.90
20260916130000 128.60
20260916130100 132.70
20260916130200 142.00
20260916130300 153.40
20260916130400 152.80
20260916130500 158.50
20260916130600 187.40
20260916130700 190.70
20260916130800 178.10
20260916130900 177.00
20260916131000 186.10
20260916131100 189.20
20260916131200 191.20
20260916131300 196.50
20260916131400 206.60
20260916131500 207.30
20260916131600 205.60
20260916131700 207.30
20260916131800 214.10
20260916131900 211.90
20260916132000 206.20
20260916132100 205.00
20260916132200 205.10
20260916132300 204.60
20260916132400 201.20
20260916132500 200.00
20260916132600 203.60
20260916132700 200.00
20260916132800 189.30
20260916132900 190.30
20260916133000 187.30
20260916133100 185.70
20260916133200 189.30
20260916133300 191.70
20260916133400 193.40
20260916133500 196.00
20260916133600 198.00
20260916133700 203.10
20260916133800 202.40
20260916133900 201.00
20260916134000 208.30
20260916134100 198.70
20260916134200 199.00
20260916134300 201.10
20260916134400 192.80
20260916134500 184.90
20260916134600 169.70
20260916134700 161.30
20260916134800 153.40
20260916134900 152.40
20260916135000 151.40
20260916135100 146.90
20260916135200 137.00
20260916135300 134.50
20260916135400 134.00
20260916135500 135.60
20260916135600 140.10
20260916135700 151.70
20260916135800 164.00
20260916135900 172.10
20260916140000 176.20
20260916140100 176.90
20260916140200 175.80
20260916140300 169.60
20260916140400 158.80
20260916140500 138.90
20260916140600 128.50
20260916140700 124.30
20260916140800 119.20
20260916140900 118.80
20260916141000 122.50
20260916141100 126.30
20260916141200 118.20
20260916141300 106.70
20260916141400 94.81
20260916141500 92.38
20260916141600 92.02
20260916141700 93.34
20260916141800 95.17
20260916141900 99.58
20260916142000 104.70
20260916142100 107.20
20260916142200 107.60
20260916142300 103.60
20260916142400 97.30
20260916142500 97.02
20260916142600 96.81
20260916142700 96.74
20260916142800 110.30
20260916142900 122.40
20260916143000 118.20
20260916143100 111.10
20260916143200 105.10
20260916143300 104.00
20260916143400 107.20
20260916143500 110.40
20260916143600 110.50
20260916143700 109.20
20260916143800 111.00
20260916143900 122.40
20260916144000 121.80
20260916144100 109.00
20260916144200 106.20
20260916144300 112.20
20260916144400 117.70
20260916144500 118.80
20260916144600 120.70
20260916144700 121.90
20260916144800 126.30
20260916144900 127.90
20260916145000 127.70
20260916145100 127.40
20260916145200 118.80
20260916145300 111.00
20260916145400 107.10
20260916145500 102.40
20260916145600 99.42
20260916145700 99.43
20260916145800 98.85
20260916145900 93.79
20260916150000 73.56
20260916150100 69.38
20260916150200 69.73
20260916150300 76.71
20260916150400 79.92
20260916150500 76.59
20260916150600 73.97
20260916150700 69.43
20260916150800 64.81
20260916150900 65.10
20260916151000 65.68
20260916151100 63.63
20260916151200 64.57
20260916151300 65.50
20260916151400 63.52
20260916151500 63.38
20260916151600 64.28
20260916151700 68.08
20260916151800 70.85
20260916151900 71.30
20260916152000 73.00
20260916152100 74.83
20260916152200 74.53
20260916152300 74.02
20260916152400 71.32
20260916152500 68.40
20260916152600 67.50
20260916152700 66.58
20260916152800 65.56
20260916152900 63.96
20260916153000 63.27
20260916153100 62.79
20260916153200 62.97
20260916153300 62.65
20260916153400 62.28
20260916153500 62.37
20260916153600 64.12
20260916153700 62.93
20260916153800 59.16
20260916153900 54.80
20260916154000 52.90
20260916154100 53.23
20260916154200 57.16
20260916154300 68.12
20260916154400 70.34
20260916154500 71.73
20260916154600 76.10
20260916154700 75.89
20260916154800 72.59
20260916154900 54.13
20260916155000 57.88
20260916155100 62.03
20260916155200 62.85
20260916155300 63.77
20260916155400 63.49
20260916155500 63.12
20260916155600 61.68
20260916155700 62.65
20260916155800 63.97
20260916155900 65.86
20260916160000 66.42
20260916160100 65.86
20260916160200 65.06
20260916160300 68.23
20260916160400 70.26
20260916160500 71.27
20260916160600 73.34
20260916160700 77.11
20260916160800 77.66
20260916160900 78.84
20260916161000 81.22
20260916161100 83.25
20260916161200 82.05
20260916161300 79.99
20260916161400 79.26
20260916161500 76.36
20260916161600 74.06
20260916161700 73.99
20260916161800 68.55
20260916161900 68.28
20260916162000 68.06
20260916162100 66.86
20260916162200 67.95
20260916162300 68.93
20260916162400 71.46
20260916162500 73.71
20260916162600 73.72
20260916162700 76.17
20260916162800 79.65
20260916162900 83.88
20260916163000 84.76
20260916163100 83.60
20260916163200 84.74
20260916163300 84.61
20260916163400 86.14
20260916163500 89.50
20260916163600 87.64
20260916163700 77.06
20260916163800 59.16
20260916163900 54.95
20260916164000 53.02
20260916164100 50.22
20260916164200 50.15
20260916164300 57.42
20260916164400 55.76
20260916164500 52.97
20260916164600 52.95
20260916164700 52.76
20260916164800 53.97
20260916164900 56.96
20260916165000 56.52
20260916165100 54.93
20260916165200 52.78
20260916165300 49.81
20260916165400 48.46
20260916165500 46.54
20260916165600 46.14
20260916165700 42.38
20260916165800 43.73
20260916165900 44.05
20260916170000 41.87
20260916170100 41.26
20260916170200 41.48
20260916170300 41.14
20260916170400 43.76
20260916170500 50.53
20260916170600 48.85
20260916170700 44.75
20260916170800 45.33
20260916170900 65.74
20260916171000 63.79
20260916171100 45.61
20260916171200 43.69
20260916171300 43.26
20260916171400 39.17
20260916171500 36.79
20260916171600 36.47
20260916171700 37.91
20260916171800 45.47
20260916171900 46.79
20260916172000 64.23
20260916172100 72.46
20260916172200 72.15
20260916172300 58.93
20260916172400 51.12
20260916172500 47.69
20260916172600 39.01
20260916172700 37.52
20260916172800 35.62
20260916172900 33.68
20260916173000 31.78
20260916173100 30.39
20260916173200 29.97
20260916173300 29.02
20260916173400 26.44
20260916173500 24.78
20260916173600 24.40
20260916173700 24.34
20260916173800 24.20
20260916173900 22.88
20260916174000 21.89
20260916174100 21.88
20260916174200 21.96
20260916174300 23.26
20260916174400 23.84
20260916174500 24.43
20260916174600 25.23
20260916174700 26.91
20260916174800 27.52
20260916174900 26.86
20260916175000 26.38
20260916175100 26.42
20260916175200 25.41
20260916175300 25.62
20260916175400 26.54
20260916175500 27.64
20260916175600 27.56
20260916175700 28.02
20260916175800 28.08
20260916175900 27.24
20260916180000 28.03
20260916180100 29.21
20260916180200 27.88
20260916180300 27.32
20260916180400 27.98
20260916180500 28.10
20260916180600 27.39
20260916180700 27.62
20260916180800 28.13
20260916180900 27.67
20260916181000 27.16
20260916181100 27.03
20260916181200 26.45
20260916181300 25.37
20260916181400 24.98
20260916181500 25.48
20260916181600 26.22
20260916181700 27.04
20260916181800 25.74
20260916181900 24.79
20260916182000 23.83
20260916182100 22.97
20260916182200 22.55
20260916182300 22.33
20260916182400 22.44
20260916182500 22.97
20260916182600 23.51
20260916182700 24.33
20260916182800 24.63
20260916182900 24.79
20260916183000 24.69
20260916183100 24.39
20260916183200 24.51
20260916183300 24.75
20260916183400 24.68
20260916183500 24.56
20260916183600 25.90
20260916183700 29.32
20260916183800 28.92
20260916183900 28.59
20260916184000 29.88
20260916184100 31.43
20260916184200 32.12
20260916184300 34.56
20260916184400 36.27
20260916184500 37.06
20260916184600 35.11
20260916184700 36.51
20260916184800 45.49
20260916184900 50.38
20260916185000 49.29
20260916185100 50.78
20260916185200 51.48
20260916185300 52.61
20260916185400 52.70
20260916185500 53.69
20260916185600 52.80
20260916185700 51.59
20260916185800 56.49
20260916185900 59.01
20260916190000 56.44
20260916190100 57.22
20260916190200 60.81
20260916190300 59.84
20260916190400 55.91
20260916190500 56.78
20260916190600 56.55
20260916190700 54.25
20260916190800 56.67
20260916190900 59.37
20260916191000 59.80
20260916191100 61.00
20260916191200 62.39
20260916191300 60.13
20260916191400 59.04
20260916191500 60.63
20260916191600 63.50
20260916191700 63.63
20260916191800 66.51
20260916191900 66.66
20260916192000 63.01
20260916192100 62.46
20260916192200 62.18
20260916192300 63.02
20260916192400 65.38
20260916192500 60.03
20260916192600 60.00
20260916192700 59.78
20260916192800 57.01
20260916192900 57.72
20260916193000 62.02
20260916193100 63.88
20260916193200 59.93
20260916193300 57.42
20260916193400 58.73
20260916193500 56.73
20260916193600 54.88
20260916193700 58.35
20260916193800 58.74
20260916193900 58.68
20260916194000 60.67
20260916194100 63.05
20260916194200 62.15
20260916194300 62.19
20260916194400 59.04
20260916194500 58.67
20260916194600 60.00
20260916194700 59.04
20260916194800 56.78
20260916194900 56.14
20260916195000 57.46
20260916195100 55.09
20260916195200 56.06
20260916195300 56.21
20260916195400 55.64
20260916195500 57.03
20260916195600 58.39
20260916195700 57.02
20260916195800 61.16
20260916195900 66.54
20260916200000 65.54
20260916200100 65.20
20260916200200 66.45
20260916200300 66.17
20260916200400 68.74
20260916200500 69.69
20260916200600 67.81
20260916200700 65.40
20260916200800 65.99
20260916200900 67.64
20260916201000 67.45
20260916201100 67.30
20260916201200 68.39
20260916201300 68.91
20260916201400 69.40
20260916201500 70.99
20260916201600 71.27
20260916201700 69.44
20260916201800 68.72
20260916201900 68.23
20260916202000 70.23
20260916202100 71.88
20260916202200 71.03
20260916202300 72.27
20260916202400 73.37
20260916202500 74.64
20260916202600 75.46
20260916202700 75.99
20260916202800 76.59
20260916202900 79.57
20260916203000 81.50
20260916203100 81.39
20260916203200 81.46
20260916203300 82.24
20260916203400 82.78
20260916203500 84.95
20260916203600 86.99
20260916203700 89.21
20260916203800 89.65
20260916203900 87.59
20260916204000 86.69
20260916204100 88.24
20260916204200 89.91
20260916204300 89.85
20260916204400 88.58
20260916204500 89.92
20260916204600 91.27
20260916204700 94.02
20260916204800 95.39
20260916204900 95.52
20260916205000 96.37
20260916205100 98.07
20260916205200 99.45
20260916205300 101.00
20260916205400 103.00
20260916205500 105.60
20260916205600 107.40
20260916205700 110.00
20260916205800 112.50
20260916205900 115.20
20260916210000 117.80
20260916210100 120.80
20260916210200 122.90
20260916210300 125.90
20260916210400 127.30
20260916210500 127.80
20260916210600 129.40
20260916210700 131.60
20260916210800 133.80
20260916210900 134.90
20260916211000 136.20
20260916211100 139.40
20260916211200 141.80
20260916211300 143.80
20260916211400 145.10
20260916211500 146.70
20260916211600 149.30
20260916211700 151.80
20260916211800 155.10
20260916211900 159.00
20260916212000 161.40
20260916212100 162.80
20260916212200 164.50
20260916212300 168.40
20260916212400 168.80
20260916212500 168.80
20260916212600 171.10
20260916212700 173.10
20260916212800 174.30
20260916212900 177.10
20260916213000 179.60
20260916213100 180.30
20260916213200 182.70
20260916213300 184.70
20260916213400 187.00
20260916213500 186.80
20260916213600 187.20
20260916213700 189.00
20260916213800 192.70
20260916213900 194.00
20260916214000 193.40
20260916214100 193.00
20260916214200 192.80
20260916214300 192.90
20260916214400 193.00
20260916214500 192.40
20260916214600 190.10
20260916214700 191.50
20260916214800 193.10
20260916214900 193.30
20260916215000 194.60
20260916215100 194.50
20260916215200 192.30
20260916215300 189.70
20260916215400 188.40
20260916215500 189.20
20260916215600 189.60
20260916215700 189.00
20260916215800 188.80
20260916215900 187.90
20260916220000 188.20
20260916220100 187.30
20260916220200 184.00
20260916220300 181.40
20260916220400 181.10
20260916220500 184.30
20260916220600 183.80
20260916220700 180.80
20260916220800 179.50
20260916220900 179.60
20260916221000 177.60
20260916221100 175.80
20260916221200 175.70
20260916221300 175.30
20260916221400 179.10
20260916221500 179.10
20260916221600 178.80
20260916221700 177.70
20260916221800 173.00
20260916221900 170.30
20260916222000 170.60
20260916222100 170.30
20260916222200 169.10
20260916222300 172.00
20260916222400 173.20
20260916222500 172.70
20260916222600 170.80
20260916222700 167.70
20260916222800 166.00
20260916222900 164.40
20260916223000 164.80
20260916223100 165.20
20260916223200 166.10
20260916223300 165.90
20260916223400 164.10
20260916223500 161.70
20260916223600 160.70
20260916223700 162.50
20260916223800 162.40
20260916223900 161.60
20260916224000 162.20
20260916224100 163.30
20260916224200 164.90
20260916224300 165.60
20260916224400 166.50
20260916224500 166.50
20260916224600 166.20
20260916224700 166.30
20260916224800 166.30
20260916224900 167.10
20260916225000 167.10
20260916225100 165.80
20260916225200 164.80
20260916225300 164.00
20260916225400 166.00
20260916225500 167.40
20260916225600 167.00
20260916225700 166.70
20260916225800 166.60
20260916225900 165.90
20260916230000 165.00
20260916230100 162.40
20260916230200 161.50
20260916230300 161.80
20260916230400 163.50
20260916230500 165.20
20260916230600 167.60
20260916230700 170.40
20260916230800 168.80
20260916230900 168.00
20260916231000 167.10
20260916231100 165.70
20260916231200 163.50
20260916231300 162.70
20260916231400 164.70
20260916231500 163.80
20260916231600 163.20
20260916231700 162.70
20260916231800 161.70
20260916231900 161.80
20260916232000 162.70
20260916232100 163.70
20260916232200 163.80
20260916232300 160.50
20260916232400 157.00
20260916232500 155.10
20260916232600 154.70
20260916232700 151.20
20260916232800 149.10
20260916232900 146.40
20260916233000 144.40
20260916233100 141.30
20260916233200 136.90
20260916233300 134.70
20260916233400 134.10
20260916233500 133.50
20260916233600 132.90
20260916233700 131.40
20260916233800 128.80
20260916233900 125.80
20260916234000 120.90
20260916234100 118.70
20260916234200 114.90
20260916234300 111.80
20260916234400 108.80
20260916234500 103.90
20260916234600 98.24
20260916234700 97.35
20260916234800 96.29
20260916234900 95.77
20260916235000 91.35
20260916235100 88.82
20260916235200 86.50
20260916235300 87.67
20260916235400 86.63
20260916235500 83.45
20260916235600 81.56
20260916235700 80.21
20260916235800 80.40
20260916235900 77.08
20260916240000 75.32