17.04.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#163,90
00:02#184,60
00:03#182,10
00:04#179,80
00:05#178,20
00:06#190,60
00:07#197,90
00:08#197,60
00:09#232,60
00:10#186,70
00:11#227,20
00:12#225,10
00:13#215,10
00:14#227,20
00:15#212,60
00:16#267,70
00:17#287,10
00:18#270,40
00:19#298,20
00:20#292,50
00:21#276,00
00:22#314,60
00:23#337,60
00:24#319,20
00:25#311,80
00:26#307,60
00:27#287,90
00:28#299,70
00:29#315,50
00:30#368,90
00:31#395,60
00:32#350,30
00:33#345,50
00:34#363,30
00:35#376,30
00:36#383,80
00:37#365,20
00:38#351,80
00:39#371,80
00:40#415,30
00:41#407,60
00:42#379,30
00:43#368,90
00:44#350,10
00:45#367,90
00:46#311,40
00:47#374,10
00:48#390,30
00:49#380,50
00:50#443,60
00:51#462,80
00:52#465,30
00:53#457,30
00:54#450,80
00:55#440,60
00:56#464,70
00:57#458,20
00:58#471,70
00:59#467,50
01:00#485,60
01:01#456,00
01:02#430,40
01:03#409,40
01:04#401,00
01:05#382,10
01:06#369,90
01:07#356,40
01:08#404,30
01:09#449,50
01:10#408,00
01:11#382,80
01:12#443,50
01:13#450,70
01:14#367,80
01:15#318,70
01:16#304,10
01:17#276,70
01:18#279,60
01:19#330,40
01:20#405,20
01:21#398,80
01:22#367,20
01:23#394,20
01:24#469,00
01:25#401,70
01:26#257,90
01:27#195,90
01:28#255,20
01:29#251,80
01:30#301,30
01:31#285,00
01:32#221,80
01:33#211,90
01:34#229,90
01:35#234,50
01:36#308,00
01:37#336,20
01:38#309,60
01:39#329,50
01:40#297,70
01:41#303,30
01:42#294,40
01:43#361,70
01:44#364,80
01:45#307,30
01:46#266,80
01:47#235,70
01:48#257,00
01:49#299,20
01:50#369,70
01:51#404,80
01:52#370,50
01:53#382,70
01:54#354,60
01:55#318,90
01:56#283,80
01:57#371,10
01:58#337,70
01:59#325,70
02:00#376,30
02:01#379,50
02:02#331,80
02:03#363,70
02:04#317,30
02:05#267,80
02:06#211,90
02:07#159,80
02:08#152,40
02:09#140,90
02:10#130,80
02:11#137,30
02:12#213,20
02:13#187,50
02:14#214,50
02:15#197,60
02:16#167,00
02:17#212,10
02:18#136,40
02:19#125,00
02:20#133,10
02:21#187,80
02:22#150,70
02:23#147,50
02:24#160,50
02:25#173,00
02:26#206,10
02:27#208,10
02:28#160,90
02:29#147,00
02:30#152,60
02:31#176,20
02:32#134,80
02:33#132,60
02:34#149,00
02:35#134,80
02:36#155,60
02:37#188,20
02:38#214,90
02:39#222,70
02:40#222,70
02:41#159,10
02:42#142,30
02:43#142,70
02:44#200,00
02:45#203,70
02:46#186,70
02:47#203,50
02:48#169,90
02:49#142,10
02:50#156,30
02:51#172,60
02:52#145,90
02:53#143,10
02:54#144,90
02:55#165,70
02:56#128,10
02:57#132,70
02:58#152,40
02:59#168,00
03:00#204,30
03:01#224,70
03:02#222,40
03:03#206,70
03:04#194,80
03:05#228,10
03:06#222,50
03:07#205,20
03:08#156,20
03:09#151,00
03:10#155,40
03:11#165,80
03:12#172,40
03:13#189,80
03:14#193,10
03:15#208,30
03:16#220,20
03:17#216,00
03:18#242,90
03:19#233,50
03:20#243,70
03:21#252,50
03:22#213,30
03:23#171,70
03:24#156,50
03:25#193,70
03:26#158,80
03:27#110,20
03:28#96,48
03:29#86,51
03:30#80,64
03:31#84,71
03:32#84,15
03:33#83,06
03:34#89,90
03:35#93,82
03:36#94,66
03:37#104,70
03:38#116,60
03:39#104,30
03:40#106,00
03:41#107,20
03:42#126,30
03:43#99,99
03:44#105,00
03:45#100,20
03:46#94,47
03:47#90,94
03:48#92,86
03:49#84,36
03:50#107,50
03:51#105,50
03:52#110,60
03:53#110,80
03:54#143,20
03:55#200,20
03:56#109,80
03:57#112,50
03:58#105,40
03:59#101,00
04:00#96,41
04:01#95,15
04:02#96,69
04:03#111,10
04:04#119,40
04:05#135,90
04:06#129,30
04:07#124,50
04:08#122,20
04:09#121,90
04:10#117,40
04:11#109,00
04:12#104,00
04:13#110,20
04:14#102,10
04:15#86,27
04:16#83,15
04:17#83,04
04:18#81,61
04:19#86,47
04:20#91,43
04:21#98,13
04:22#105,70
04:23#104,70
04:24#106,70
04:25#102,80
04:26#100,30
04:27#104,40
04:28#107,30
04:29#149,90
04:30#159,90
04:31#158,20
04:32#178,60
04:33#150,00
04:34#144,70
04:35#161,40
04:36#242,60
04:37#182,10
04:38#142,90
04:39#192,00
04:40#123,70
04:41#119,40
04:42#93,91
04:43#83,70
04:44#85,11
04:45#83,44
04:46#80,44
04:47#79,98
04:48#81,41
04:49#79,46
04:50#79,25
04:51#79,95
04:52#81,64
04:53#85,30
04:54#85,72
04:55#85,43
04:56#84,10
04:57#82,70
04:58#89,80
04:59#87,60
05:00#85,01
05:01#81,11
05:02#78,21
05:03#78,14
05:04#79,12
05:05#80,59
05:06#92,05
05:07#96,92
05:08#83,88
05:09#87,85
05:10#84,53
05:11#87,93
05:12#83,11
05:13#85,70
05:14#81,87
05:15#79,76
05:16#87,59
05:17#85,59
05:18#85,21
05:19#86,35
05:20#88,23
05:21#87,99
05:22#85,61
05:23#87,56
05:24#90,08
05:25#98,96
05:26#93,67
05:27#95,67
05:28#106,00
05:29#113,80
05:30#126,90
05:31#117,50
05:32#123,20
05:33#125,80
05:34#124,90
05:35#123,00
05:36#140,30
05:37#122,80
05:38#127,60
05:39#107,40
05:40#124,00
05:41#114,10
05:42#182,00
05:43#154,40
05:44#156,80
05:45#183,00
05:46#176,50
05:47#196,60
05:48#197,40
05:49#187,70
05:50#220,50
05:51#211,90
05:52#211,90
05:53#245,60
05:54#216,20
05:55#230,80
05:56#283,70
05:57#299,00
05:58#337,00
05:59#292,90
06:00#320,50
06:01#289,90
06:02#275,90
06:03#272,10
06:04#294,90
06:05#308,90
06:06#355,10
06:07#347,60
06:08#339,40
06:09#365,40
06:10#347,80
06:11#365,60
06:12#317,00
06:13#317,60
06:14#331,60
06:15#352,80
06:16#377,70
06:17#363,00
06:18#325,30
06:19#345,30
06:20#353,60
06:21#375,50
06:22#375,00
06:23#368,70
06:24#341,30
06:25#360,70
06:26#388,50
06:27#347,20
06:28#347,50
06:29#326,30
06:30#342,50
06:31#335,80
06:32#323,80
06:33#321,20
06:34#306,00
06:35#344,30
06:36#332,40
06:37#371,30
06:38#343,30
06:39#356,70
06:40#392,50
06:41#378,80
06:42#399,70
06:43#338,60
06:44#363,40
06:45#350,90
06:46#361,60
06:47#360,00
06:48#367,10
06:49#425,10
06:50#362,50
06:51#394,70
06:52#371,70
06:53#376,60
06:54#344,20
06:55#332,50
06:56#341,50
06:57#338,80
06:58#330,90
06:59#341,50
07:00#320,00
07:01#314,90
07:02#315,30
07:03#327,60
07:04#306,60
07:05#297,60
07:06#276,60
07:07#265,70
07:08#265,10
07:09#258,20
07:10#262,30
07:11#255,80
07:12#255,40
07:13#255,70
07:14#252,00
07:15#256,00
07:16#251,30
07:17#252,80
07:18#250,30
07:19#250,80
07:20#252,70
07:21#252,70
07:22#251,40
07:23#255,50
07:24#259,40
07:25#252,80
07:26#254,20
07:27#260,10
07:28#262,70
07:29#265,40
07:30#265,00
07:31#274,20
07:32#277,20
07:33#279,50
07:34#279,50
07:35#282,30
07:36#283,90
07:37#285,10
07:38#290,60
07:39#289,20
07:40#287,90
07:41#295,10
07:42#296,90
07:43#296,40
07:44#303,60
07:45#304,40
07:46#310,80
07:47#319,60
07:48#309,40
07:49#313,70
07:50#319,50
07:51#324,90
07:52#321,40
07:53#322,00
07:54#321,30
07:55#323,60
07:56#335,00
07:57#334,20
07:58#327,30
07:59#330,30
08:00#332,20
08:01#332,10
08:02#332,30
08:03#336,50
08:04#338,50
08:05#345,30
08:06#369,40
08:07#359,30
08:08#356,50
08:09#366,00
08:10#369,00
08:11#372,10
08:12#374,10
08:13#380,20
08:14#378,10
08:15#367,00
08:16#381,40
08:17#387,90
08:18#378,40
08:19#382,10
08:20#377,60
08:21#388,40
08:22#383,50
08:23#394,50
08:24#390,80
08:25#395,50
08:26#383,80
08:27#399,20
08:28#379,00
08:29#396,50
08:30#393,60
08:31#388,00
08:32#392,70
08:33#395,70
08:34#386,80
08:35#399,70
08:36#417,20
08:37#384,10
08:38#382,10
08:39#385,00
08:40#389,80
08:41#391,80
08:42#392,40
08:43#381,80
08:44#370,90
08:45#373,40
08:46#372,50
08:47#362,50
08:48#361,00
08:49#353,00
08:50#346,40
08:51#341,90
08:52#340,70
08:53#339,50
08:54#340,00
08:55#342,20
08:56#337,10
08:57#330,20
08:58#332,70
08:59#335,00
09:00#335,40
09:01#334,10
09:02#330,60
09:03#327,70
09:04#326,60
09:05#326,00
09:06#329,70
09:07#329,60
09:08#329,00
09:09#328,60
09:10#328,10
09:11#325,90
09:12#323,40
09:13#322,30
09:14#341,10
09:15#330,40
09:16#326,60
09:17#327,20
09:18#343,60
09:19#336,60
09:20#336,70
09:21#327,30
09:22#325,90
09:23#321,80
09:24#319,30
09:25#317,40
09:26#320,00
09:27#318,30
09:28#313,70
09:29#306,60
09:30#306,10
09:31#306,80
09:32#306,40
09:33#308,80
09:34#313,30
09:35#314,60
09:36#305,00
09:37#297,20
09:38#291,50
09:39#288,40
09:40#288,70
09:41#290,80
09:42#293,70
09:43#295,50
09:44#293,60
09:45#293,60
09:46#291,20
09:47#290,60
09:48#286,70
09:49#280,20
09:50#271,20
09:51#271,40
09:52#273,70
09:53#273,70
09:54#269,90
09:55#271,90
09:56#271,40
09:57#263,90
09:58#264,80
09:59#260,30
10:00#261,30
10:01#261,50
10:02#261,30
10:03#258,50
10:04#252,50
10:05#255,10
10:06#252,80
10:07#248,40
10:08#257,40
10:09#249,20
10:10#250,50
10:11#245,60
10:12#243,90
10:13#241,80
10:14#239,40
10:15#235,60
10:16#239,70
10:17#239,10
10:18#233,20
10:19#233,80
10:20#226,10
10:21#222,70
10:22#229,10
10:23#224,20
10:24#230,10
10:25#227,90
10:26#222,60
10:27#223,30
10:28#220,90
10:29#215,70
10:30#217,70
10:31#217,50
10:32#212,90
10:33#205,50
10:34#203,60
10:35#200,50
10:36#198,00
10:37#206,80
10:38#194,60
10:39#193,30
10:40#187,40
10:41#183,60
10:42#183,90
10:43#178,80
10:44#176,20
10:45#173,50
10:46#165,50
10:47#165,80
10:48#157,80
10:49#159,30
10:50#144,90
10:51#150,00
10:52#139,30
10:53#139,20
10:54#135,20
10:55#122,60
10:56#115,50
10:57#112,20
10:58#107,30
10:59#108,80
11:00#96,86
11:01#95,35
11:02#93,65
11:03#84,73
11:04#75,45
11:05#72,72
11:06#93,02
11:07#117,40
11:08#119,30
11:09#114,00
11:10#65,96
11:11#75,80
11:12#62,60
11:13#56,19
11:14#61,31
11:15#56,82
11:16#52,42
11:17#51,19
11:18#50,44
11:19#47,81
11:20#46,79
11:21#48,50
11:22#47,52
11:23#46,23
11:24#45,13
11:25#46,47
11:26#47,05
11:27#50,19
11:28#50,95
11:29#49,31
11:30#49,53
11:31#48,52
11:32#53,17
11:33#76,20
11:34#46,78
11:35#44,22
11:36#42,04
11:37#42,56
11:38#41,36
11:39#42,51
11:40#41,66
11:41#42,36
11:42#44,66
11:43#44,88
11:44#45,73
11:45#43,34
11:46#52,04
11:47#64,79
11:48#66,24
11:49#58,60
11:50#59,95
11:51#76,87
11:52#73,25
11:53#68,63
11:54#75,73
11:55#93,95
11:56#95,25
11:57#95,98
11:58#107,40
11:59#106,20
12:00#109,80
12:01#115,60
12:02#108,30
12:03#108,00
12:04#110,40
12:05#106,50
12:06#111,80
12:07#120,10
12:08#126,40
12:09#127,80
12:10#143,00
12:11#147,40
12:12#160,80
12:13#135,80
12:14#151,30
12:15#159,80
12:16#165,50
12:17#162,20
12:18#148,80
12:19#162,20
12:20#178,20
12:21#174,60
12:22#187,80
12:23#179,70
12:24#205,60
12:25#179,80
12:26#197,70
12:27#222,80
12:28#228,40
12:29#211,60
12:30#245,90
12:31#220,90
12:32#256,20
12:33#241,50
12:34#237,60
12:35#252,00
12:36#272,90
12:37#262,50
12:38#265,40
12:39#312,80
12:40#319,80
12:41#279,00
12:42#282,40
12:43#249,30
12:44#281,80
12:45#293,80
12:46#282,60
12:47#309,00
12:48#296,40
12:49#296,50
12:50#299,20
12:51#311,30
12:52#292,10
12:53#272,20
12:54#366,70
12:55#325,10
12:56#326,30
12:57#352,40
12:58#349,00
12:59#342,70
13:00#362,20
13:01#334,80
13:02#322,40
13:03#303,50
13:04#378,80
13:05#403,90
13:06#398,10
13:07#396,30
13:08#464,70
13:09#499,60
13:10#423,80
13:11#365,10
13:12#419,20
13:13#425,00
13:14#428,00
13:15#407,40
13:16#405,90
13:17#402,90
13:18#388,50
13:19#383,80
13:20#361,90
13:21#367,10
13:22#359,00
13:23#324,40
13:24#344,80
13:25#331,10
13:26#295,30
13:27#286,90
13:28#237,40
13:29#281,20
13:30#309,00
13:31#339,70
13:32#374,10
13:33#387,20
13:34#381,70
13:35#395,10
13:36#367,50
13:37#287,90
13:38#215,50
13:39#264,10
13:40#297,70
13:41#314,10
13:42#376,20
13:43#386,80
13:44#391,90
13:45#333,40
13:46#262,40
13:47#291,00
13:48#262,90
13:49#269,30
13:50#271,80
13:51#277,00
13:52#293,30
13:53#323,90
13:54#318,80
13:55#335,40
13:56#358,80
13:57#366,20
13:58#355,50
13:59#389,10
14:00#277,20
14:01#248,90
14:02#245,00
14:03#210,00
14:04#225,30
14:05#229,40
14:06#237,40
14:07#228,30
14:08#232,80
14:09#232,00
14:10#215,20
14:11#281,70
14:12#336,00
14:13#368,60
14:14#357,40
14:15#359,60
14:16#220,70
14:17#246,00
14:18#305,80
14:19#300,70
14:20#287,60
14:21#222,80
14:22#256,20
14:23#273,80
14:24#306,70
14:25#288,50
14:26#336,20
14:27#306,70
14:28#329,00
14:29#339,30
14:30#306,90
14:31#298,40
14:32#224,20
14:33#208,10
14:34#165,20
14:35#171,00
14:36#185,70
14:37#201,70
14:38#179,80
14:39#199,80
14:40#203,00
14:41#155,70
14:42#165,70
14:43#188,50
14:44#186,00
14:45#171,30
14:46#200,90
14:47#233,10
14:48#262,70
14:49#234,80
14:50#205,10
14:51#201,40
14:52#187,90
14:53#177,70
14:54#189,60
14:55#179,30
14:56#163,30
14:57#129,10
14:58#115,10
14:59#132,90
15:00#136,40
15:01#165,60
15:02#214,90
15:03#221,30
15:04#226,70
15:05#201,00
15:06#212,30
15:07#181,60
15:08#185,30
15:09#160,00
15:10#153,00
15:11#151,00
15:12#186,00
15:13#218,50
15:14#173,00
15:15#171,10
15:16#137,80
15:17#164,70
15:18#219,50
15:19#231,70
15:20#258,00
15:21#266,10
15:22#222,50
15:23#194,20
15:24#169,20
15:25#175,90
15:26#162,80
15:27#160,40
15:28#153,90
15:29#159,90
15:30#159,50
15:31#157,30
15:32#148,40
15:33#169,20
15:34#122,20
15:35#107,00
15:36#99,22
15:37#99,40
15:38#111,50
15:39#120,40
15:40#116,10
15:41#133,10
15:42#151,10
15:43#156,30
15:44#145,60
15:45#142,20
15:46#137,90
15:47#127,20
15:48#120,80
15:49#113,30
15:50#109,70
15:51#105,50
15:52#100,70
15:53#98,88
15:54#102,40
15:55#99,84
15:56#125,90
15:57#98,63
15:58#96,70
15:59#108,70
16:00#109,80
16:01#119,50
16:02#90,46
16:03#91,71
16:04#96,78
16:05#100,80
16:06#102,50
16:07#115,00
16:08#108,50
16:09#104,80
16:10#102,40
16:11#102,30
16:12#103,90
16:13#100,20
16:14#100,30
16:15#102,10
16:16#103,00
16:17#104,70
16:18#104,50
16:19#102,10
16:20#99,49
16:21#103,40
16:22#112,30
16:23#111,90
16:24#112,30
16:25#109,70
16:26#110,50
16:27#105,20
16:28#101,10
16:29#97,92
16:30#95,00
16:31#91,16
16:32#86,93
16:33#79,34
16:34#76,08
16:35#76,53
16:36#76,40
16:37#76,06
16:38#75,61
16:39#75,01
16:40#73,82
16:41#74,71
16:42#74,67
16:43#78,84
16:44#81,04
16:45#79,39
16:46#83,89
16:47#83,15
16:48#83,16
16:49#82,12
16:50#84,17
16:51#83,39
16:52#82,87
16:53#84,57
16:54#81,00
16:55#80,75
16:56#79,92
16:57#77,71
16:58#74,90
16:59#72,82
17:00#71,27
17:01#77,84
17:02#74,39
17:03#76,87
17:04#76,12
17:05#75,53
17:06#74,92
17:07#74,77
17:08#74,51
17:09#76,22
17:10#76,81
17:11#74,08
17:12#74,81
17:13#76,70
17:14#76,76
17:15#77,85
17:16#78,66
17:17#75,91
17:18#76,68
17:19#83,13
17:20#84,16
17:21#80,71
17:22#81,41
17:23#83,14
17:24#84,32
17:25#88,12
17:26#87,00
17:27#88,12
17:28#87,45
17:29#88,11
17:30#88,45
17:31#86,38
17:32#88,27
17:33#84,32
17:34#86,65
17:35#86,95
17:36#89,23
17:37#84,18
17:38#85,06
17:39#83,43
17:40#79,66
17:41#80,59
17:42#77,87
17:43#78,49
17:44#77,38
17:45#77,03
17:46#80,18
17:47#89,20
17:48#93,80
17:49#98,77
17:50#95,02
17:51#103,30
17:52#103,10
17:53#99,12
17:54#102,60
17:55#112,60
17:56#120,30
17:57#122,10
17:58#114,60
17:59#148,90
18:00#150,80
18:01#111,30
18:02#132,50
18:03#198,00
18:04#198,20
18:05#135,70
18:06#156,80
18:07#168,10
18:08#208,30
18:09#213,60
18:10#223,30
18:11#219,10
18:12#220,00
18:13#225,00
18:14#223,60
18:15#213,70
18:16#235,30
18:17#241,80
18:18#224,00
18:19#239,80
18:20#261,20
18:21#289,60
18:22#256,90
18:23#289,80
18:24#296,40
18:25#317,80
18:26#291,20
18:27#303,60
18:28#291,30
18:29#324,60
18:30#301,90
18:31#291,70
18:32#264,70
18:33#253,80
18:34#267,40
18:35#313,10
18:36#315,00
18:37#254,20
18:38#249,20
18:39#316,30
18:40#293,60
18:41#338,20
18:42#335,60
18:43#321,70
18:44#318,60
18:45#324,70
18:46#347,00
18:47#332,90
18:48#344,80
18:49#361,60
18:50#389,90
18:51#379,60
18:52#360,50
18:53#365,50
18:54#377,90
18:55#392,60
18:56#357,40
18:57#352,40
18:58#406,30
18:59#427,50
19:00#440,60
19:01#392,70
19:02#398,50
19:03#378,40
19:04#394,10
19:05#374,60
19:06#368,40
19:07#385,40
19:08#376,00
19:09#360,40
19:10#341,60
19:11#327,30
19:12#325,70
19:13#321,70
19:14#309,80
19:15#291,60
19:16#299,20
19:17#297,30
19:18#293,80
19:19#290,10
19:20#278,10
19:21#269,20
19:22#260,80
19:23#262,50
19:24#254,50
19:25#249,80
19:26#248,40
19:27#247,70
19:28#247,80
19:29#248,30
19:30#238,60
19:31#245,30
19:32#248,70
19:33#247,10
19:34#249,80
19:35#254,90
19:36#250,80
19:37#258,30
19:38#259,50
19:39#262,20
19:40#263,80
19:41#266,90
19:42#267,90
19:43#273,30
19:44#275,40
19:45#282,20
19:46#286,10
19:47#291,30
19:48#296,80
19:49#289,40
19:50#296,00
19:51#297,70
19:52#303,60
19:53#303,00
19:54#304,00
19:55#309,20
19:56#307,60
19:57#308,60
19:58#308,20
19:59#312,70
20:00#307,20
20:01#302,40
20:02#308,60
20:03#305,60
20:04#301,90
20:05#307,20
20:06#307,30
20:07#304,40
20:08#297,90
20:09#298,80
20:10#306,40
20:11#308,70
20:12#310,00
20:13#313,80
20:14#315,70
20:15#319,40
20:16#319,00
20:17#314,80
20:18#316,10
20:19#323,60
20:20#324,70
20:21#330,30
20:22#325,80
20:23#327,00
20:24#319,20
20:25#316,10
20:26#317,50
20:27#321,80
20:28#329,60
20:29#326,80
20:30#337,80
20:31#341,10
20:32#342,00
20:33#340,00
20:34#327,90
20:35#333,60
20:36#333,90
20:37#338,30
20:38#548,80
20:39#329,30
20:40#329,10
20:41#323,00
20:42#321,00
20:43#319,50
20:44#314,50
20:45#315,50
20:46#313,60
20:47#304,90
20:48#303,80
20:49#301,80
20:50#324,60
20:51#311,90
20:52#303,10
20:53#296,60
20:54#293,30
20:55#292,90
20:56#293,50
20:57#294,90
20:58#294,10
20:59#289,40
21:00#292,00
21:01#285,10
21:02#290,50
21:03#291,60
21:04#295,60
21:05#288,50
21:06#285,30
21:07#291,20
21:08#291,30
21:09#286,40
21:10#287,20
21:11#286,00
21:12#282,60
21:13#279,00
21:14#285,60
21:15#283,10
21:16#291,50
21:17#310,50
21:18#289,00
21:19#286,70
21:20#288,90
21:21#293,90
21:22#287,50
21:23#294,20
21:24#295,00
21:25#294,20
21:26#295,30
21:27#293,40
21:28#291,40
21:29#286,80
21:30#288,10
21:31#289,10
21:32#293,80
21:33#294,40
21:34#291,00
21:35#288,00
21:36#283,90
21:37#283,30
21:38#284,50
21:39#284,60
21:40#286,80
21:41#291,30
21:42#295,00
21:43#283,90
21:44#284,10
21:45#287,10
21:46#286,30
21:47#285,20
21:48#286,90
21:49#282,90
21:50#268,90
21:51#265,90
21:52#262,10
21:53#262,20
21:54#267,00
21:55#272,90
21:56#267,40
21:57#260,20
21:58#265,10
21:59#261,60
22:00#263,30
22:01#265,10
22:02#267,10
22:03#264,50
22:04#264,80
22:05#262,20
22:06#267,80
22:07#266,50
22:08#263,60
22:09#258,60
22:10#259,90
22:11#266,80
22:12#302,70
22:13#251,20
22:14#305,30
22:15#253,00
22:16#253,40
22:17#252,10
22:18#247,60
22:19#245,50
22:20#250,80
22:21#480,40
22:22#245,30
22:23#248,10
22:24#250,90
22:25#247,70
22:26#245,90
22:27#242,70
22:28#235,70
22:29#236,40
22:30#231,70
22:31#234,30
22:32#238,30
22:33#235,20
22:34#236,70
22:35#232,20
22:36#231,10
22:37#230,20
22:38#218,30
22:39#219,90
22:40#219,20
22:41#220,70
22:42#216,00
22:43#214,60
22:44#212,20
22:45#208,80
22:46#208,00
22:47#204,00
22:48#204,90
22:49#206,90
22:50#202,00
22:51#191,40
22:52#193,00
22:53#187,50
22:54#184,00
22:55#186,60
22:56#183,10
22:57#171,70
22:58#169,90
22:59#161,80
23:00#164,50
23:01#166,70
23:02#163,70
23:03#159,80
23:04#155,30
23:05#152,80
23:06#139,90
23:07#146,20
23:08#136,30
23:09#125,70
23:10#128,20
23:11#114,60
23:12#114,50
23:13#112,80
23:14#103,10
23:15#103,20
23:16#99,95
23:17#99,63
23:18#98,16
23:19#93,13
23:20#93,55
23:21#109,60
23:22#75,63
23:23#93,34
23:24#96,00
23:25#95,33
23:26#81,45
23:27#65,40
23:28#61,52
23:29#59,61
23:30#56,74
23:31#71,43
23:32#59,55
23:33#50,28
23:34#49,70
23:35#44,47
23:36#45,61
23:37#42,79
23:38#45,41
23:39#47,03
23:40#43,44
23:41#42,90
23:42#43,88
23:43#43,29
23:44#44,79
23:45#42,18
23:46#42,02
23:47#42,38
23:48#41,59
23:49#49,94
23:50#57,02
23:51#45,23
23:52#39,72
23:53#38,61
23:54#38,66
23:55#42,22
23:56#42,66
23:57#42,47
23:58#45,17
23:59#46,38
24:00#49,19