#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 122.40
20260719000200 118.90
20260719000300 117.20
20260719000400 112.90
20260719000500 109.60
20260719000600 107.40
20260719000700 103.80
20260719000800 104.10
20260719000900 102.20
20260719001000 95.86
20260719001100 94.35
20260719001200 93.57
20260719001300 90.65
20260719001400 84.06
20260719001500 77.59
20260719001600 75.10
20260719001700 75.47
20260719001800 76.84
20260719001900 85.36
20260719002000 94.04
20260719002100 89.19
20260719002200 83.46
20260719002300 87.12
20260719002400 99.18
20260719002500 102.90
20260719002600 104.70
20260719002700 101.60
20260719002800 92.01
20260719002900 87.08
20260719003000 89.83
20260719003100 103.70
20260719003200 129.90
20260719003300 138.30
20260719003400 127.30
20260719003500 120.70
20260719003600 109.40
20260719003700 88.48
20260719003800 84.53
20260719003900 81.08
20260719004000 84.10
20260719004100 80.84
20260719004200 77.32
20260719004300 79.92
20260719004400 78.64
20260719004500 74.56
20260719004600 69.88
20260719004700 69.03
20260719004800 70.24
20260719004900 70.61
20260719005000 72.04
20260719005100 74.23
20260719005200 73.31
20260719005300 73.61
20260719005400 74.43
20260719005500 73.58
20260719005600 73.84
20260719005700 73.27
20260719005800 72.05
20260719005900 72.82
20260719010000 69.66
20260719010100 69.45
20260719010200 73.01
20260719010300 78.72
20260719010400 86.59
20260719010500 84.50
20260719010600 83.85
20260719010700 86.34
20260719010800 86.90
20260719010900 89.11
20260719011000 93.54
20260719011100 100.70
20260719011200 106.60
20260719011300 113.00
20260719011400 112.60
20260719011500 104.40
20260719011600 102.00
20260719011700 103.40
20260719011800 106.70
20260719011900 108.80
20260719012000 113.10
20260719012100 115.70
20260719012200 113.50
20260719012300 107.20
20260719012400 111.10
20260719012500 122.20
20260719012600 137.10
20260719012700 142.40
20260719012800 142.00
20260719012900 142.40
20260719013000 143.00
20260719013100 144.30
20260719013200 147.30
20260719013300 149.40
20260719013400 157.00
20260719013500 152.50
20260719013600 143.80
20260719013700 152.90
20260719013800 172.90
20260719013900 182.20
20260719014000 181.50
20260719014100 178.90
20260719014200 178.40
20260719014300 189.90
20260719014400 181.80
20260719014500 174.80
20260719014600 179.70
20260719014700 185.80
20260719014800 188.20
20260719014900 191.80
20260719015000 206.70
20260719015100 211.10
20260719015200 211.90
20260719015300 212.10
20260719015400 215.00
20260719015500 231.60
20260719015600 229.20
20260719015700 225.10
20260719015800 222.80
20260719015900 215.60
20260719020000 215.50
20260719020100 232.30
20260719020200 237.70
20260719020300 231.90
20260719020400 252.70
20260719020500 263.60
20260719020600 258.10
20260719020700 265.50
20260719020800 235.10
20260719020900 239.60
20260719021000 252.90
20260719021100 256.90
20260719021200 290.50
20260719021300 292.60
20260719021400 269.50
20260719021500 249.90
20260719021600 259.40
20260719021700 244.80
20260719021800 246.90
20260719021900 252.50
20260719022000 258.20
20260719022100 269.20
20260719022200 292.50
20260719022300 305.50
20260719022400 281.60
20260719022500 257.50
20260719022600 262.60
20260719022700 295.30
20260719022800 303.10
20260719022900 305.20
20260719023000 312.20
20260719023100 296.80
20260719023200 257.50
20260719023300 255.60
20260719023400 264.40
20260719023500 275.10
20260719023600 253.00
20260719023700 255.70
20260719023800 262.50
20260719023900 265.00
20260719024000 279.00
20260719024100 295.30
20260719024200 294.50
20260719024300 317.20
20260719024400 320.80
20260719024500 308.10
20260719024600 283.20
20260719024700 248.00
20260719024800 251.60
20260719024900 284.90
20260719025000 285.70
20260719025100 287.20
20260719025200 312.80
20260719025300 293.60
20260719025400 279.70
20260719025500 274.80
20260719025600 268.80
20260719025700 250.80
20260719025800 251.60
20260719025900 261.70
20260719030000 246.90
20260719030100 261.00
20260719030200 262.20
20260719030300 255.10
20260719030400 242.80
20260719030500 246.00
20260719030600 275.00
20260719030700 293.20
20260719030800 292.80
20260719030900 306.40
20260719031000 316.40
20260719031100 297.40
20260719031200 279.30
20260719031300 239.50
20260719031400 236.80
20260719031500 246.20
20260719031600 254.50
20260719031700 202.80
20260719031800 157.20
20260719031900 162.60
20260719032000 160.90
20260719032100 161.00
20260719032200 176.30
20260719032300 183.60
20260719032400 183.90
20260719032500 181.80
20260719032600 180.80
20260719032700 183.20
20260719032800 203.70
20260719032900 205.20
20260719033000 203.10
20260719033100 235.20
20260719033200 237.20
20260719033300 221.20
20260719033400 211.70
20260719033500 186.20
20260719033600 152.60
20260719033700 127.80
20260719033800 134.70
20260719033900 118.30
20260719034000 116.00
20260719034100 136.90
20260719034200 148.80
20260719034300 139.40
20260719034400 110.40
20260719034500 99.49
20260719034600 98.97
20260719034700 98.69
20260719034800 95.47
20260719034900 79.55
20260719035000 86.79
20260719035100 91.99
20260719035200 93.31
20260719035300 92.86
20260719035400 88.06
20260719035500 85.95
20260719035600 81.29
20260719035700 79.93
20260719035800 91.74
20260719035900 106.90
20260719040000 119.00
20260719040100 111.10
20260719040200 102.60
20260719040300 109.40
20260719040400 119.40
20260719040500 125.50
20260719040600 121.20
20260719040700 114.70
20260719040800 114.00
20260719040900 119.60
20260719041000 116.50
20260719041100 110.20
20260719041200 115.30
20260719041300 126.60
20260719041400 119.30
20260719041500 116.20
20260719041600 116.20
20260719041700 116.60
20260719041800 124.30
20260719041900 134.10
20260719042000 130.70
20260719042100 130.90
20260719042200 134.10
20260719042300 132.70
20260719042400 123.50
20260719042500 104.70
20260719042600 89.83
20260719042700 89.65
20260719042800 95.51
20260719042900 106.20
20260719043000 109.40
20260719043100 107.80
20260719043200 122.20
20260719043300 126.60
20260719043400 126.20
20260719043500 116.70
20260719043600 106.80
20260719043700 98.16
20260719043800 101.90
20260719043900 108.30
20260719044000 122.30
20260719044100 129.70
20260719044200 116.50
20260719044300 94.50
20260719044400 86.49
20260719044500 88.74
20260719044600 84.03
20260719044700 83.85
20260719044800 86.58
20260719044900 91.46
20260719045000 88.60
20260719045100 71.09
20260719045200 67.66
20260719045300 61.49
20260719045400 58.32
20260719045500 64.40
20260719045600 65.07
20260719045700 65.10
20260719045800 81.36
20260719045900 90.95
20260719050000 99.94
20260719050100 85.08
20260719050200 75.78
20260719050300 66.88
20260719050400 60.69
20260719050500 65.31
20260719050600 65.89
20260719050700 72.95
20260719050800 88.26
20260719050900 88.97
20260719051000 92.51
20260719051100 98.67
20260719051200 103.30
20260719051300 103.20
20260719051400 101.40
20260719051500 98.28
20260719051600 94.83
20260719051700 91.73
20260719051800 90.78
20260719051900 89.39
20260719052000 87.30
20260719052100 84.92
20260719052200 83.40
20260719052300 82.85
20260719052400 84.83
20260719052500 98.80
20260719052600 94.37
20260719052700 89.32
20260719052800 85.52
20260719052900 82.66
20260719053000 83.04
20260719053100 87.29
20260719053200 90.18
20260719053300 88.98
20260719053400 91.80
20260719053500 94.71
20260719053600 95.06
20260719053700 94.60
20260719053800 93.19
20260719053900 90.87
20260719054000 88.46
20260719054100 85.87
20260719054200 82.66
20260719054300 81.91
20260719054400 82.86
20260719054500 82.10
20260719054600 79.38
20260719054700 78.19
20260719054800 77.46
20260719054900 77.93
20260719055000 77.33
20260719055100 79.13
20260719055200 78.14
20260719055300 78.99
20260719055400 78.30
20260719055500 74.32
20260719055600 74.08
20260719055700 73.06
20260719055800 73.14
20260719055900 72.73
20260719060000 75.87
20260719060100 81.43
20260719060200 79.36
20260719060300 77.43
20260719060400 75.32
20260719060500 72.60
20260719060600 72.69
20260719060700 72.84
20260719060800 74.85
20260719060900 77.02
20260719061000 61.89
20260719061100 51.59
20260719061200 52.22
20260719061300 52.82
20260719061400 56.65
20260719061500 60.87
20260719061600 61.85
20260719061700 62.97
20260719061800 65.58
20260719061900 67.93
20260719062000 67.15
20260719062100 67.88
20260719062200 68.26
20260719062300 65.47
20260719062400 63.97
20260719062500 66.30
20260719062600 66.49
20260719062700 64.48
20260719062800 64.35
20260719062900 63.00
20260719063000 60.28
20260719063100 59.89
20260719063200 55.03
20260719063300 54.30
20260719063400 59.47
20260719063500 67.00
20260719063600 68.55
20260719063700 67.26
20260719063800 65.84
20260719063900 61.73
20260719064000 62.90
20260719064100 68.20
20260719064200 65.92
20260719064300 69.03
20260719064400 71.59
20260719064500 83.25
20260719064600 99.16
20260719064700 77.67
20260719064800 80.38
20260719064900 85.01
20260719065000 78.63
20260719065100 89.47
20260719065200 93.03
20260719065300 95.91
20260719065400 119.20
20260719065500 119.50
20260719065600 115.40
20260719065700 108.70
20260719065800 97.32
20260719065900 96.03
20260719070000 82.60
20260719070100 86.16
20260719070200 109.80
20260719070300 111.40
20260719070400 110.10
20260719070500 114.20
20260719070600 109.40
20260719070700 113.20
20260719070800 108.80
20260719070900 95.48
20260719071000 114.80
20260719071100 119.80
20260719071200 132.90
20260719071300 138.20
20260719071400 136.60
20260719071500 127.80
20260719071600 131.60
20260719071700 137.70
20260719071800 137.90
20260719071900 150.40
20260719072000 149.00
20260719072100 147.20
20260719072200 168.00
20260719072300 179.00
20260719072400 175.90
20260719072500 186.00
20260719072600 187.30
20260719072700 200.40
20260719072800 202.40
20260719072900 206.80
20260719073000 218.10
20260719073100 200.90
20260719073200 184.90
20260719073300 176.20
20260719073400 183.30
20260719073500 190.70
20260719073600 168.30
20260719073700 179.90
20260719073800 196.30
20260719073900 211.30
20260719074000 209.40
20260719074100 207.70
20260719074200 193.20
20260719074300 202.80
20260719074400 217.70
20260719074500 227.10
20260719074600 190.40
20260719074700 194.90
20260719074800 190.70
20260719074900 169.70
20260719075000 177.60
20260719075100 197.60
20260719075200 192.40
20260719075300 200.30
20260719075400 201.20
20260719075500 192.20
20260719075600 203.30
20260719075700 204.80
20260719075800 199.90
20260719075900 200.10
20260719080000 201.90
20260719080100 205.50
20260719080200 204.20
20260719080300 194.50
20260719080400 186.30
20260719080500 180.90
20260719080600 181.20
20260719080700 177.00
20260719080800 171.50
20260719080900 190.10
20260719081000 213.10
20260719081100 193.80
20260719081200 181.10
20260719081300 200.90
20260719081400 197.10
20260719081500 171.10
20260719081600 165.90
20260719081700 170.50
20260719081800 165.50
20260719081900 162.60
20260719082000 159.60
20260719082100 151.30
20260719082200 142.30
20260719082300 144.20
20260719082400 142.60
20260719082500 139.60
20260719082600 131.00
20260719082700 137.40
20260719082800 134.40
20260719082900 129.90
20260719083000 130.00
20260719083100 124.80
20260719083200 124.00
20260719083300 122.10
20260719083400 119.30
20260719083500 119.00
20260719083600 115.40
20260719083700 113.50
20260719083800 111.40
20260719083900 113.50
20260719084000 111.00
20260719084100 110.30
20260719084200 113.10
20260719084300 113.50
20260719084400 110.20
20260719084500 112.00
20260719084600 109.00
20260719084700 106.70
20260719084800 108.40
20260719084900 110.50
20260719085000 112.50
20260719085100 108.00
20260719085200 106.80
20260719085300 108.20
20260719085400 111.20
20260719085500 110.40
20260719085600 110.50
20260719085700 111.50
20260719085800 118.90
20260719085900 120.60
20260719090000 115.70
20260719090100 116.60
20260719090200 119.50
20260719090300 121.80
20260719090400 124.90
20260719090500 127.50
20260719090600 131.70
20260719090700 137.00
20260719090800 137.60
20260719090900 135.90
20260719091000 137.90
20260719091100 138.70
20260719091200 142.60
20260719091300 145.70
20260719091400 147.20
20260719091500 146.60
20260719091600 145.90
20260719091700 144.30
20260719091800 148.90
20260719091900 153.00
20260719092000 160.10
20260719092100 170.20
20260719092200 165.10
20260719092300 163.50
20260719092400 166.50
20260719092500 167.10
20260719092600 171.20
20260719092700 178.70
20260719092800 183.60
20260719092900 181.90
20260719093000 185.90
20260719093100 197.00
20260719093200 200.50
20260719093300 206.10
20260719093400 208.00
20260719093500 204.30
20260719093600 206.00
20260719093700 210.50
20260719093800 217.50
20260719093900 226.40
20260719094000 235.70
20260719094100 234.60
20260719094200 241.90
20260719094300 246.30
20260719094400 240.30
20260719094500 242.10
20260719094600 247.90
20260719094700 253.20
20260719094800 259.40
20260719094900 275.40
20260719095000 289.50
20260719095100 295.40
20260719095200 309.70
20260719095300 312.00
20260719095400 312.40
20260719095500 316.60
20260719095600 314.70
20260719095700 313.80
20260719095800 312.00
20260719095900 303.50
20260719100000 300.30
20260719100100 300.50
20260719100200 301.80
20260719100300 305.70
20260719100400 311.00
20260719100500 313.40
20260719100600 314.70
20260719100700 318.40
20260719100800 327.40
20260719100900 328.90
20260719101000 326.20
20260719101100 326.40
20260719101200 320.00
20260719101300 320.20
20260719101400 324.50
20260719101500 323.90
20260719101600 320.40
20260719101700 320.90
20260719101800 320.50
20260719101900 322.60
20260719102000 323.30
20260719102100 319.70
20260719102200 314.00
20260719102300 311.70
20260719102400 313.80
20260719102500 313.10
20260719102600 310.90
20260719102700 306.90
20260719102800 300.90
20260719102900 298.20
20260719103000 293.50
20260719103100 292.00
20260719103200 290.00
20260719103300 288.30
20260719103400 289.10
20260719103500 286.80
20260719103600 280.40
20260719103700 279.20
20260719103800 278.60
20260719103900 276.10
20260719104000 273.20
20260719104100 269.00
20260719104200 273.50
20260719104300 274.70
20260719104400 270.20
20260719104500 268.50
20260719104600 269.00
20260719104700 265.60
20260719104800 260.10
20260719104900 255.60
20260719105000 253.10
20260719105100 251.90
20260719105200 244.10
20260719105300 239.10
20260719105400 238.90
20260719105500 237.30
20260719105600 242.50
20260719105700 243.00
20260719105800 237.70
20260719105900 234.90
20260719110000 233.50
20260719110100 229.10
20260719110200 224.00
20260719110300 228.40
20260719110400 231.80
20260719110500 230.60
20260719110600 227.80
20260719110700 218.70
20260719110800 210.30
20260719110900 209.00
20260719111000 210.90
20260719111100 216.20
20260719111200 216.20
20260719111300 211.10
20260719111400 211.30
20260719111500 211.60
20260719111600 209.70
20260719111700 209.20
20260719111800 211.40
20260719111900 211.30
20260719112000 209.00
20260719112100 207.30
20260719112200 204.70
20260719112300 201.70
20260719112400 203.30
20260719112500 203.30
20260719112600 201.60
20260719112700 200.00
20260719112800 197.90
20260719112900 198.40
20260719113000 198.40
20260719113100 198.70
20260719113200 194.20
20260719113300 190.50
20260719113400 189.30
20260719113500 188.30
20260719113600 187.80
20260719113700 186.80
20260719113800 185.00
20260719113900 185.50
20260719114000 184.60
20260719114100 184.00
20260719114200 183.50
20260719114300 178.60
20260719114400 176.80
20260719114500 173.00
20260719114600 170.00
20260719114700 168.00
20260719114800 167.00
20260719114900 166.30
20260719115000 164.70
20260719115100 160.90
20260719115200 156.80
20260719115300 154.00
20260719115400 151.40
20260719115500 148.90
20260719115600 146.60
20260719115700 144.30
20260719115800 141.30
20260719115900 141.30
20260719120000 138.80
20260719120100 138.20
20260719120200 137.00
20260719120300 130.50
20260719120400 127.90
20260719120500 127.50
20260719120600 122.30
20260719120700 119.50
20260719120800 111.10
20260719120900 107.70
20260719121000 104.00
20260719121100 101.60
20260719121200 98.82
20260719121300 97.83
20260719121400 95.74
20260719121500 94.77
20260719121600 91.22
20260719121700 84.61
20260719121800 80.33
20260719121900 77.02
20260719122000 72.29
20260719122100 77.56
20260719122200 75.59
20260719122300 68.43
20260719122400 71.20
20260719122500 71.78
20260719122600 76.21
20260719122700 98.66
20260719122800 107.80
20260719122900 101.00
20260719123000 89.39
20260719123100 89.97
20260719123200 89.61
20260719123300 86.26
20260719123400 82.08
20260719123500 76.95
20260719123600 76.46
20260719123700 99.89
20260719123800 101.10
20260719123900 106.20
20260719124000 107.10
20260719124100 104.40
20260719124200 94.17
20260719124300 86.14
20260719124400 82.79
20260719124500 93.28
20260719124600 88.12
20260719124700 71.93
20260719124800 74.54
20260719124900 78.87
20260719125000 73.56
20260719125100 64.45
20260719125200 57.54
20260719125300 55.48
20260719125400 54.85
20260719125500 54.86
20260719125600 57.64
20260719125700 58.72
20260719125800 57.06
20260719125900 56.69
20260719130000 57.96
20260719130100 58.49
20260719130200 58.05
20260719130300 57.83
20260719130400 58.88
20260719130500 59.65
20260719130600 60.52
20260719130700 65.53
20260719130800 72.22
20260719130900 82.79
20260719131000 94.44
20260719131100 102.70
20260719131200 112.40
20260719131300 122.90
20260719131400 131.80
20260719131500 146.40
20260719131600 151.50
20260719131700 159.70
20260719131800 160.70
20260719131900 157.80
20260719132000 145.70
20260719132100 142.90
20260719132200 145.20
20260719132300 145.20
20260719132400 139.10
20260719132500 140.30
20260719132600 143.20
20260719132700 148.00
20260719132800 151.70
20260719132900 151.50
20260719133000 149.00
20260719133100 152.60
20260719133200 164.40
20260719133300 164.70
20260719133400 160.70
20260719133500 157.30
20260719133600 159.80
20260719133700 160.90
20260719133800 157.40
20260719133900 170.40
20260719134000 184.20
20260719134100 185.60
20260719134200 216.90
20260719134300 223.00
20260719134400 206.40
20260719134500 202.10
20260719134600 201.10
20260719134700 207.40
20260719134800 220.90
20260719134900 230.70
20260719135000 233.00
20260719135100 251.90
20260719135200 256.70
20260719135300 246.40
20260719135400 242.00
20260719135500 246.80
20260719135600 263.00
20260719135700 278.00
20260719135800 279.80
20260719135900 297.70
20260719140000 317.20
20260719140100 354.60
20260719140200 349.00
20260719140300 317.20
20260719140400 338.30
20260719140500 333.60
20260719140600 336.10
20260719140700 356.50
20260719140800 382.20
20260719140900 358.50
20260719141000 340.00
20260719141100 357.60
20260719141200 383.10
20260719141300 369.10
20260719141400 351.20
20260719141500 342.20
20260719141600 334.70
20260719141700 331.10
20260719141800 327.30
20260719141900 320.90
20260719142000 312.40
20260719142100 310.30
20260719142200 299.40
20260719142300 289.90
20260719142400 287.80
20260719142500 281.90
20260719142600 273.80
20260719142700 267.20
20260719142800 271.30
20260719142900 276.50
20260719143000 288.00
20260719143100 268.00
20260719143200 222.60
20260719143300 191.40
20260719143400 184.40
20260719143500 228.10
20260719143600 260.30
20260719143700 256.10
20260719143800 236.00
20260719143900 246.60
20260719144000 255.90
20260719144100 277.70
20260719144200 282.20
20260719144300 274.10
20260719144400 250.00
20260719144500 247.20
20260719144600 238.90
20260719144700 271.00
20260719144800 247.50
20260719144900 230.60
20260719145000 213.50
20260719145100 196.30
20260719145200 238.50
20260719145300 261.40
20260719145400 258.70
20260719145500 268.10
20260719145600 284.90
20260719145700 277.30
20260719145800 285.20
20260719145900 309.70
20260719150000 302.00
20260719150100 296.10
20260719150200 308.50
20260719150300 316.00
20260719150400 340.20
20260719150500 321.80
20260719150600 313.30
20260719150700 330.10
20260719150800 320.50
20260719150900 318.60
20260719151000 320.40
20260719151100 321.00
20260719151200 292.30
20260719151300 253.50
20260719151400 217.80
20260719151500 182.30
20260719151600 171.50
20260719151700 176.40
20260719151800 181.50
20260719151900 163.20
20260719152000 142.90
20260719152100 144.20
20260719152200 156.50
20260719152300 172.30
20260719152400 180.80
20260719152500 174.40
20260719152600 161.50
20260719152700 162.60
20260719152800 156.80
20260719152900 157.70
20260719153000 148.50
20260719153100 132.50
20260719153200 123.20
20260719153300 120.00
20260719153400 125.40
20260719153500 141.80
20260719153600 155.10
20260719153700 157.80
20260719153800 165.90
20260719153900 172.20
20260719154000 174.10
20260719154100 176.40
20260719154200 172.80
20260719154300 165.80
20260719154400 164.30
20260719154500 171.40
20260719154600 173.70
20260719154700 175.20
20260719154800 186.30
20260719154900 180.90
20260719155000 181.30
20260719155100 201.20
20260719155200 224.90
20260719155300 230.70
20260719155400 215.30
20260719155500 199.00
20260719155600 193.60
20260719155700 203.20
20260719155800 201.70
20260719155900 198.60
20260719160000 202.80
20260719160100 207.60
20260719160200 198.20
20260719160300 190.50
20260719160400 184.30
20260719160500 178.70
20260719160600 164.80
20260719160700 152.40
20260719160800 175.20
20260719160900 187.80
20260719161000 173.00
20260719161100 184.60
20260719161200 191.20
20260719161300 185.00
20260719161400 187.50
20260719161500 185.70
20260719161600 191.30
20260719161700 206.00
20260719161800 201.70
20260719161900 187.90
20260719162000 191.90
20260719162100 193.30
20260719162200 200.20
20260719162300 206.00
20260719162400 202.20
20260719162500 197.00
20260719162600 212.30
20260719162700 216.40
20260719162800 208.70
20260719162900 206.40
20260719163000 206.50
20260719163100 214.80
20260719163200 217.10
20260719163300 205.80
20260719163400 200.30
20260719163500 202.70
20260719163600 203.90
20260719163700 196.30
20260719163800 185.30
20260719163900 181.60
20260719164000 186.60
20260719164100 211.00
20260719164200 220.30
20260719164300 224.90
20260719164400 229.30
20260719164500 216.60
20260719164600 197.40
20260719164700 185.30
20260719164800 181.60
20260719164900 185.20
20260719165000 187.10
20260719165100 171.20
20260719165200 160.80
20260719165300 145.90
20260719165400 140.00
20260719165500 145.90
20260719165600 140.50
20260719165700 112.40
20260719165800 106.20
20260719165900 101.00
20260719170000 98.18
20260719170100 97.02
20260719170200 98.50
20260719170300 100.20
20260719170400 97.31
20260719170500 96.90
20260719170600 92.95
20260719170700 89.03
20260719170800 89.97
20260719170900 94.43
20260719171000 94.50
20260719171100 94.64
20260719171200 98.84
20260719171300 99.46
20260719171400 105.90
20260719171500 114.20
20260719171600 116.10
20260719171700 116.30
20260719171800 116.50
20260719171900 113.70
20260719172000 107.60
20260719172100 103.70
20260719172200 99.43
20260719172300 97.82
20260719172400 98.01
20260719172500 98.92
20260719172600 97.82
20260719172700 93.85
20260719172800 88.90
20260719172900 88.66
20260719173000 88.63
20260719173100 84.76
20260719173200 82.58
20260719173300 82.04
20260719173400 82.58
20260719173500 83.93
20260719173600 82.27
20260719173700 80.18
20260719173800 80.69
20260719173900 80.43
20260719174000 92.38
20260719174100 93.77
20260719174200 94.10
20260719174300 104.00
20260719174400 83.54
20260719174500 75.94
20260719174600 74.15
20260719174700 72.28
20260719174800 70.47
20260719174900 71.33
20260719175000 73.04
20260719175100 72.53
20260719175200 69.57
20260719175300 69.03
20260719175400 67.43
20260719175500 64.58
20260719175600 59.96
20260719175700 59.39
20260719175800 59.97
20260719175900 61.23
20260719180000 67.10
20260719180100 74.35
20260719180200 82.43
20260719180300 71.12
20260719180400 52.95
20260719180500 51.15
20260719180600 52.18
20260719180700 50.31
20260719180800 45.43
20260719180900 42.04
20260719181000 44.52
20260719181100 46.26
20260719181200 46.63
20260719181300 45.28
20260719181400 47.06
20260719181500 50.42
20260719181600 50.55
20260719181700 46.24
20260719181800 45.98
20260719181900 46.18
20260719182000 44.96
20260719182100 45.11
20260719182200 44.73
20260719182300 45.20
20260719182400 45.99
20260719182500 50.19
20260719182600 48.79
20260719182700 42.86
20260719182800 42.13
20260719182900 41.86
20260719183000 43.76
20260719183100 45.56
20260719183200 47.58
20260719183300 48.79
20260719183400 47.17
20260719183500 47.10
20260719183600 47.81
20260719183700 46.50
20260719183800 46.34
20260719183900 46.09
20260719184000 41.68
20260719184100 38.62
20260719184200 48.53
20260719184300 54.56
20260719184400 48.77
20260719184500 43.71
20260719184600 55.88
20260719184700 65.98
20260719184800 64.04
20260719184900 56.99
20260719185000 57.09
20260719185100 63.54
20260719185200 67.43
20260719185300 73.52
20260719185400 65.98
20260719185500 61.63
20260719185600 71.25
20260719185700 76.97
20260719185800 72.36
20260719185900 72.54
20260719190000 71.26
20260719190100 79.69
20260719190200 92.14
20260719190300 94.02
20260719190400 95.34
20260719190500 96.50
20260719190600 103.10
20260719190700 99.90
20260719190800 98.84
20260719190900 112.70
20260719191000 117.00
20260719191100 121.40
20260719191200 127.30
20260719191300 148.60
20260719191400 130.90
20260719191500 136.00
20260719191600 153.00
20260719191700 150.90
20260719191800 147.40
20260719191900 131.20
20260719192000 137.10
20260719192100 161.50
20260719192200 176.20
20260719192300 152.00
20260719192400 135.10
20260719192500 130.20
20260719192600 132.20
20260719192700 144.80
20260719192800 156.70
20260719192900 154.40
20260719193000 155.70
20260719193100 168.50
20260719193200 193.00
20260719193300 201.60
20260719193400 190.20
20260719193500 196.50
20260719193600 223.00
20260719193700 228.50
20260719193800 213.30
20260719193900 205.90
20260719194000 188.50
20260719194100 186.00
20260719194200 196.10
20260719194300 195.30
20260719194400 210.70
20260719194500 208.80
20260719194600 209.90
20260719194700 230.10
20260719194800 219.80
20260719194900 199.00
20260719195000 215.50
20260719195100 203.30
20260719195200 173.00
20260719195300 188.10
20260719195400 214.80
20260719195500 205.90
20260719195600 207.30
20260719195700 203.80
20260719195800 205.70
20260719195900 199.90
20260719200000 189.10
20260719200100 192.70
20260719200200 178.50
20260719200300 180.60
20260719200400 182.10
20260719200500 192.50
20260719200600 186.20
20260719200700 176.80
20260719200800 179.70
20260719200900 175.30
20260719201000 174.40
20260719201100 174.50
20260719201200 180.00
20260719201300 202.10
20260719201400 218.20
20260719201500 222.00
20260719201600 230.60
20260719201700 242.70
20260719201800 222.20
20260719201900 210.20
20260719202000 207.60
20260719202100 199.90
20260719202200 202.20
20260719202300 205.50
20260719202400 205.20
20260719202500 227.50
20260719202600 229.10
20260719202700 185.30
20260719202800 173.70
20260719202900 172.70
20260719203000 173.10
20260719203100 170.70
20260719203200 164.20
20260719203300 174.80
20260719203400 173.70
20260719203500 171.90
20260719203600 172.30
20260719203700 171.40
20260719203800 163.40
20260719203900 155.00
20260719204000 158.80
20260719204100 159.70
20260719204200 156.50
20260719204300 154.20
20260719204400 153.50
20260719204500 151.50
20260719204600 155.20
20260719204700 158.20
20260719204800 155.80
20260719204900 154.20
20260719205000 152.50
20260719205100 149.90
20260719205200 150.70
20260719205300 150.50
20260719205400 148.90
20260719205500 149.70
20260719205600 152.40
20260719205700 153.90
20260719205800 153.20
20260719205900 149.30
20260719210000 149.00
20260719210100 151.90
20260719210200 149.50
20260719210300 146.80
20260719210400 148.20
20260719210500 148.90
20260719210600 148.30
20260719210700 152.60
20260719210800 155.60
20260719210900 157.10
20260719211000 155.90
20260719211100 158.00
20260719211200 164.20
20260719211300 161.90
20260719211400 165.40
20260719211500 170.10
20260719211600 173.40
20260719211700 174.00
20260719211800 172.90
20260719211900 171.90
20260719212000 179.10
20260719212100 182.20
20260719212200 178.00
20260719212300 182.90
20260719212400 187.30
20260719212500 183.20
20260719212600 182.50
20260719212700 184.00
20260719212800 186.60
20260719212900 190.00
20260719213000 195.60
20260719213100 199.20
20260719213200 199.50
20260719213300 195.70
20260719213400 199.30
20260719213500 202.60
20260719213600 199.90
20260719213700 201.90
20260719213800 203.30
20260719213900 201.40
20260719214000 201.20
20260719214100 208.40
20260719214200 210.90
20260719214300 216.20
20260719214400 219.50
20260719214500 223.90
20260719214600 227.60
20260719214700 227.10
20260719214800 230.90
20260719214900 231.10
20260719215000 231.90
20260719215100 231.00
20260719215200 236.70
20260719215300 241.40
20260719215400 236.30
20260719215500 242.30
20260719215600 248.10
20260719215700 246.40
20260719215800 241.20
20260719215900 236.70
20260719220000 237.50
20260719220100 236.20
20260719220200 235.20
20260719220300 228.60
20260719220400 238.70
20260719220500 247.80
20260719220600 237.90
20260719220700 235.20
20260719220800 236.90
20260719220900 236.50
20260719221000 237.00
20260719221100 236.80
20260719221200 232.40
20260719221300 237.90
20260719221400 245.60
20260719221500 247.70
20260719221600 244.90
20260719221700 238.10
20260719221800 229.30
20260719221900 227.80
20260719222000 230.70
20260719222100 229.30
20260719222200 225.20
20260719222300 224.90
20260719222400 224.50
20260719222500 225.80
20260719222600 224.30
20260719222700 218.80
20260719222800 218.10
20260719222900 211.30
20260719223000 205.60
20260719223100 202.20
20260719223200 200.10
20260719223300 199.00
20260719223400 202.10
20260719223500 199.30
20260719223600 193.60
20260719223700 194.70
20260719223800 204.50
20260719223900 204.70
20260719224000 199.80
20260719224100 200.30
20260719224200 192.50
20260719224300 185.70
20260719224400 185.70
20260719224500 183.70
20260719224600 186.40
20260719224700 193.20
20260719224800 198.40
20260719224900 207.30
20260719225000 204.40
20260719225100 200.50
20260719225200 199.40
20260719225300 193.00
20260719225400 189.30
20260719225500 188.40
20260719225600 187.90
20260719225700 190.80
20260719225800 193.80
20260719225900 195.10
20260719230000 193.60
20260719230100 189.70
20260719230200 186.20
20260719230300 189.20
20260719230400 193.00
20260719230500 191.10
20260719230600 191.20
20260719230700 192.00
20260719230800 188.60
20260719230900 186.90
20260719231000 183.00
20260719231100 176.40
20260719231200 175.70
20260719231300 178.90
20260719231400 181.80
20260719231500 180.10
20260719231600 179.00
20260719231700 178.10
20260719231800 176.00
20260719231900 175.10
20260719232000 170.20
20260719232100 169.80
20260719232200 178.90
20260719232300 187.20
20260719232400 192.30
20260719232500 193.00
20260719232600 192.60
20260719232700 190.60
20260719232800 192.10
20260719232900 193.40
20260719233000 192.40
20260719233100 195.10
20260719233200 194.70
20260719233300 197.00
20260719233400 198.10
20260719233500 199.10
20260719233600 203.10
20260719233700 210.70
20260719233800 205.60
20260719233900 204.30
20260719234000 206.30
20260719234100 202.00
20260719234200 204.10
20260719234300 201.70
20260719234400 197.90
20260719234500 198.20
20260719234600 199.10
20260719234700 195.40
20260719234800 192.90
20260719234900 194.70
20260719235000 199.10
20260719235100 202.40
20260719235200 206.80
20260719235300 206.30
20260719235400 203.20
20260719235500 201.80
20260719235600 203.40
20260719235700 204.50
20260719235800 201.10
20260719235900 197.20
20260719240000 197.70