26.08.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#253,70
00:02#288,40
00:03#269,70
00:04#269,00
00:05#288,10
00:06#311,20
00:07#228,30
00:08#242,00
00:09#300,30
00:10#302,00
00:11#344,90
00:12#321,40
00:13#310,80
00:14#290,70
00:15#351,40
00:16#404,20
00:17#374,60
00:18#330,30
00:19#319,70
00:20#329,20
00:21#325,70
00:22#323,00
00:23#302,90
00:24#269,40
00:25#255,00
00:26#240,80
00:27#270,50
00:28#325,70
00:29#321,20
00:30#292,00
00:31#360,00
00:32#444,70
00:33#501,60
00:34#513,20
00:35#452,00
00:36#470,70
00:37#450,30
00:38#430,80
00:39#466,40
00:40#469,20
00:41#450,30
00:42#482,00
00:43#494,80
00:44#496,40
00:45#463,20
00:46#449,60
00:47#410,80
00:48#337,40
00:49#323,10
00:50#390,30
00:51#391,20
00:52#414,10
00:53#412,80
00:54#427,70
00:55#339,20
00:56#346,70
00:57#369,40
00:58#321,50
00:59#364,50
01:00#370,40
01:01#355,30
01:02#358,40
01:03#333,80
01:04#334,50
01:05#323,90
01:06#320,30
01:07#312,50
01:08#297,70
01:09#299,80
01:10#333,90
01:11#359,90
01:12#340,70
01:13#321,50
01:14#272,00
01:15#237,20
01:16#251,70
01:17#255,40
01:18#282,80
01:19#286,70
01:20#207,40
01:21#162,90
01:22#199,80
01:23#298,00
01:24#326,10
01:25#267,70
01:26#217,20
01:27#175,30
01:28#326,50
01:29#266,70
01:30#191,20
01:31#201,80
01:32#249,40
01:33#205,40
01:34#196,30
01:35#186,60
01:36#147,90
01:37#188,50
01:38#192,10
01:39#201,20
01:40#188,00
01:41#196,40
01:42#144,10
01:43#134,20
01:44#102,60
01:45#105,80
01:46#121,60
01:47#139,70
01:48#193,70
01:49#190,60
01:50#139,10
01:51#195,60
01:52#239,70
01:53#213,70
01:54#200,10
01:55#149,50
01:56#169,60
01:57#173,60
01:58#170,50
01:59#131,10
02:00#163,40
02:01#130,90
02:02#150,70
02:03#117,60
02:04#123,00
02:05#106,90
02:06#129,80
02:07#95,38
02:08#96,29
02:09#146,50
02:10#167,50
02:11#161,30
02:12#147,10
02:13#144,80
02:14#135,70
02:15#146,90
02:16#146,40
02:17#127,50
02:18#124,00
02:19#110,50
02:20#108,60
02:21#110,90
02:22#105,70
02:23#102,90
02:24#101,30
02:25#97,76
02:26#118,00
02:27#143,00
02:28#155,70
02:29#108,30
02:30#87,84
02:31#92,67
02:32#99,84
02:33#137,60
02:34#91,93
02:35#99,05
02:36#144,60
02:37#165,20
02:38#130,10
02:39#94,65
02:40#124,50
02:41#126,30
02:42#143,20
02:43#169,50
02:44#178,50
02:45#172,50
02:46#168,10
02:47#137,00
02:48#109,30
02:49#104,80
02:50#84,52
02:51#79,09
02:52#102,00
02:53#100,40
02:54#96,14
02:55#116,50
02:56#101,80
02:57#84,59
02:58#85,48
02:59#87,42
03:00#90,72
03:01#95,39
03:02#99,40
03:03#102,60
03:04#100,00
03:05#99,47
03:06#94,83
03:07#97,07
03:08#81,46
03:09#82,69
03:10#82,47
03:11#70,06
03:12#76,44
03:13#92,20
03:14#127,90
03:15#112,50
03:16#97,84
03:17#100,50
03:18#101,20
03:19#101,30
03:20#93,90
03:21#91,64
03:22#95,58
03:23#88,71
03:24#82,71
03:25#78,70
03:26#79,07
03:27#77,01
03:28#80,62
03:29#87,21
03:30#85,54
03:31#89,76
03:32#83,30
03:33#80,19
03:34#81,51
03:35#73,99
03:36#74,55
03:37#77,83
03:38#80,16
03:39#86,46
03:40#76,66
03:41#72,81
03:42#71,85
03:43#71,25
03:44#73,02
03:45#64,21
03:46#54,70
03:47#53,73
03:48#51,71
03:49#46,73
03:50#42,97
03:51#40,10
03:52#38,85
03:53#39,16
03:54#38,77
03:55#39,93
03:56#40,48
03:57#42,99
03:58#43,95
03:59#42,51
04:00#46,61
04:01#45,42
04:02#47,00
04:03#46,79
04:04#46,23
04:05#48,89
04:06#47,72
04:07#52,03
04:08#53,51
04:09#52,30
04:10#49,50
04:11#49,18
04:12#53,38
04:13#58,28
04:14#63,47
04:15#63,71
04:16#56,84
04:17#55,80
04:18#50,90
04:19#53,26
04:20#60,17
04:21#55,91
04:22#48,35
04:23#45,48
04:24#43,69
04:25#43,71
04:26#37,03
04:27#40,35
04:28#39,34
04:29#42,83
04:30#39,85
04:31#45,32
04:32#42,85
04:33#39,97
04:34#40,21
04:35#41,23
04:36#42,50
04:37#41,02
04:38#40,71
04:39#41,15
04:40#46,99
04:41#44,93
04:42#43,32
04:43#48,44
04:44#46,11
04:45#39,18
04:46#39,52
04:47#39,14
04:48#40,89
04:49#43,73
04:50#45,57
04:51#46,51
04:52#47,65
04:53#47,44
04:54#49,58
04:55#51,05
04:56#51,93
04:57#51,63
04:58#50,63
04:59#49,63
05:00#47,98
05:01#47,93
05:02#49,37
05:03#48,22
05:04#47,33
05:05#45,08
05:06#45,96
05:07#46,48
05:08#44,66
05:09#42,56
05:10#42,57
05:11#70,75
05:12#54,88
05:13#52,57
05:14#53,79
05:15#50,02
05:16#48,09
05:17#52,77
05:18#52,96
05:19#57,00
05:20#60,14
05:21#54,41
05:22#52,69
05:23#55,67
05:24#56,28
05:25#63,29
05:26#72,14
05:27#72,03
05:28#76,27
05:29#88,19
05:30#86,14
05:31#91,49
05:32#80,29
05:33#77,75
05:34#96,78
05:35#82,80
05:36#106,50
05:37#110,40
05:38#102,10
05:39#122,30
05:40#105,70
05:41#122,20
05:42#106,30
05:43#120,00
05:44#111,70
05:45#138,90
05:46#135,00
05:47#160,00
05:48#185,50
05:49#165,40
05:50#179,80
05:51#200,50
05:52#199,60
05:53#210,70
05:54#228,50
05:55#228,80
05:56#231,50
05:57#223,10
05:58#217,00
05:59#229,90
06:00#212,00
06:01#245,50
06:02#271,90
06:03#252,80
06:04#221,70
06:05#305,40
06:06#304,10
06:07#296,90
06:08#304,40
06:09#294,10
06:10#315,50
06:11#275,40
06:12#290,90
06:13#303,60
06:14#357,50
06:15#311,80
06:16#257,40
06:17#254,60
06:18#255,80
06:19#261,10
06:20#307,00
06:21#289,80
06:22#289,30
06:23#307,90
06:24#308,20
06:25#295,40
06:26#344,80
06:27#312,50
06:28#327,70
06:29#365,60
06:30#366,00
06:31#343,80
06:32#389,10
06:33#348,50
06:34#359,30
06:35#362,30
06:36#339,30
06:37#359,10
06:38#369,80
06:39#369,50
06:40#365,10
06:41#352,90
06:42#336,80
06:43#319,90
06:44#305,10
06:45#306,10
06:46#309,60
06:47#301,40
06:48#295,20
06:49#272,60
06:50#254,20
06:51#243,20
06:52#243,20
06:53#228,10
06:54#223,00
06:55#216,60
06:56#196,30
06:57#189,60
06:58#191,10
06:59#190,60
07:00#191,90
07:01#188,50
07:02#189,30
07:03#182,90
07:04#184,20
07:05#180,10
07:06#185,70
07:07#193,50
07:08#197,60
07:09#198,00
07:10#196,80
07:11#192,80
07:12#192,80
07:13#190,20
07:14#185,90
07:15#182,60
07:16#183,80
07:17#186,10
07:18#190,30
07:19#191,10
07:20#188,30
07:21#186,80
07:22#191,70
07:23#185,50
07:24#184,80
07:25#186,40
07:26#187,80
07:27#187,30
07:28#192,20
07:29#192,50
07:30#189,20
07:31#190,90
07:32#197,40
07:33#199,40
07:34#210,80
07:35#196,60
07:36#201,20
07:37#195,90
07:38#203,50
07:39#204,60
07:40#210,40
07:41#209,40
07:42#210,70
07:43#213,40
07:44#213,40
07:45#208,30
07:46#204,60
07:47#261,50
07:48#821,90
07:49#402,50
07:50#576,30
07:51#218,00
07:52#439,70
07:53#217,30
07:54#222,70
07:55#337,40
07:56#323,40
07:57#219,10
07:58#227,60
07:59#232,10
08:00#361,10
08:01#230,60
08:02#230,70
08:03#249,30
08:04#299,50
08:05#254,90
08:06#238,80
08:07#237,80
08:08#239,70
08:09#238,50
08:10#243,60
08:11#366,30
08:12#243,00
08:13#247,70
08:14#283,30
08:15#262,90
08:16#249,30
08:17#244,90
08:18#245,80
08:19#246,90
08:20#251,20
08:21#253,80
08:22#251,60
08:23#250,20
08:24#247,20
08:25#249,40
08:26#251,40
08:27#255,10
08:28#256,60
08:29#256,90
08:30#262,60
08:31#260,30
08:32#265,30
08:33#267,40
08:34#272,20
08:35#275,60
08:36#270,90
08:37#277,50
08:38#280,50
08:39#275,50
08:40#277,00
08:41#273,90
08:42#282,90
08:43#286,50
08:44#288,40
08:45#283,10
08:46#279,20
08:47#286,40
08:48#292,70
08:49#299,30
08:50#306,10
08:51#312,90
08:52#309,10
08:53#306,70
08:54#304,20
08:55#299,70
08:56#303,60
08:57#304,40
08:58#301,30
08:59#305,10
09:00#313,60
09:01#310,80
09:02#321,30
09:03#325,90
09:04#326,30
09:05#320,80
09:06#318,30
09:07#315,60
09:08#325,10
09:09#321,30
09:10#329,00
09:11#328,30
09:12#324,80
09:13#323,20
09:14#322,90
09:15#326,40
09:16#331,50
09:17#330,70
09:18#334,40
09:19#324,50
09:20#319,80
09:21#319,60
09:22#327,70
09:23#326,20
09:24#314,50
09:25#308,40
09:26#315,80
09:27#324,70
09:28#335,70
09:29#334,20
09:30#323,90
09:31#316,40
09:32#322,00
09:33#314,50
09:34#315,60
09:35#320,80
09:36#336,80
09:37#331,30
09:38#327,00
09:39#328,90
09:40#320,60
09:41#328,30
09:42#329,60
09:43#323,00
09:44#314,40
09:45#311,00
09:46#307,20
09:47#300,00
09:48#305,90
09:49#303,50
09:50#301,70
09:51#299,50
09:52#298,10
09:53#305,80
09:54#307,10
09:55#303,70
09:56#286,10
09:57#284,20
09:58#280,70
09:59#280,50
10:00#268,90
10:01#270,80
10:02#268,80
10:03#265,50
10:04#271,00
10:05#306,30
10:06#288,20
10:07#271,60
10:08#264,80
10:09#253,30
10:10#253,60
10:11#251,60
10:12#244,50
10:13#243,50
10:14#237,40
10:15#232,60
10:16#226,00
10:17#234,80
10:18#232,90
10:19#237,60
10:20#238,50
10:21#232,40
10:22#223,10
10:23#215,10
10:24#202,10
10:25#185,30
10:26#179,00
10:27#220,50
10:28#188,40
10:29#172,90
10:30#169,20
10:31#149,20
10:32#135,90
10:33#137,60
10:34#131,50
10:35#131,30
10:36#110,50
10:37#104,20
10:38#107,00
10:39#94,90
10:40#87,15
10:41#79,17
10:42#70,66
10:43#68,59
10:44#86,98
10:45#72,50
10:46#58,87
10:47#61,33
10:48#57,76
10:49#59,35
10:50#57,09
10:51#75,64
10:52#97,38
10:53#92,19
10:54#82,53
10:55#83,74
10:56#80,89
10:57#87,29
10:58#91,71
10:59#98,15
11:00#103,30
11:01#171,20
11:02#179,20
11:03#84,36
11:04#84,88
11:05#87,37
11:06#70,87
11:07#74,34
11:08#96,56
11:09#111,60
11:10#94,26
11:11#80,57
11:12#70,05
11:13#63,98
11:14#55,72
11:15#54,16
11:16#61,89
11:17#61,89
11:18#57,78
11:19#54,20
11:20#53,42
11:21#51,18
11:22#48,23
11:23#49,32
11:24#49,48
11:25#52,90
11:26#51,82
11:27#50,92
11:28#49,29
11:29#48,04
11:30#55,75
11:31#53,52
11:32#81,36
11:33#90,87
11:34#79,01
11:35#75,94
11:36#84,44
11:37#109,00
11:38#110,40
11:39#115,90
11:40#134,60
11:41#148,80
11:42#132,90
11:43#134,30
11:44#145,10
11:45#135,10
11:46#136,20
11:47#134,40
11:48#133,50
11:49#141,50
11:50#162,50
11:51#150,00
11:52#159,00
11:53#172,40
11:54#167,40
11:55#176,10
11:56#192,80
11:57#183,40
11:58#182,00
11:59#175,30
12:00#170,40
12:01#197,80
12:02#215,10
12:03#197,90
12:04#210,10
12:05#227,00
12:06#211,70
12:07#229,20
12:08#214,60
12:09#246,90
12:10#269,80
12:11#259,20
12:12#240,10
12:13#294,70
12:14#327,40
12:15#321,90
12:16#290,60
12:17#306,40
12:18#270,50
12:19#331,90
12:20#275,50
12:21#335,30
12:22#282,90
12:23#311,40
12:24#337,30
12:25#290,50
12:26#255,20
12:27#324,50
12:28#283,30
12:29#301,00
12:30#238,00
12:31#232,20
12:32#230,70
12:33#271,00
12:34#264,60
12:35#335,50
12:36#347,50
12:37#353,20
12:38#373,70
12:39#352,80
12:40#375,80
12:41#463,80
12:42#467,20
12:43#362,50
12:44#459,10
12:45#463,30
12:46#340,60
12:47#364,80
12:48#273,80
12:49#311,10
12:50#362,10
12:51#314,90
12:52#345,00
12:53#362,40
12:54#416,30
12:55#373,40
12:56#328,30
12:57#344,80
12:58#341,30
12:59#327,50
13:00#342,00
13:01#349,60
13:02#329,90
13:03#332,60
13:04#316,10
13:05#304,10
13:06#274,50
13:07#270,50
13:08#264,20
13:09#281,90
13:10#259,10
13:11#353,20
13:12#310,00
13:13#321,20
13:14#312,30
13:15#302,50
13:16#298,40
13:17#293,40
13:18#334,40
13:19#292,40
13:20#289,20
13:21#299,30
13:22#325,30
13:23#277,90
13:24#213,60
13:25#251,50
13:26#261,20
13:27#253,30
13:28#248,20
13:29#242,50
13:30#239,10
13:31#236,90
13:32#204,30
13:33#229,40
13:34#294,30
13:35#270,60
13:36#210,20
13:37#167,50
13:38#135,10
13:39#181,80
13:40#193,10
13:41#245,00
13:42#284,70
13:43#279,80
13:44#278,60
13:45#272,20
13:46#315,40
13:47#344,00
13:48#369,30
13:49#324,00
13:50#265,80
13:51#216,30
13:52#174,50
13:53#168,70
13:54#191,00
13:55#159,80
13:56#157,40
13:57#186,00
13:58#200,40
13:59#225,30
14:00#231,10
14:01#210,90
14:02#156,70
14:03#151,20
14:04#145,80
14:05#129,50
14:06#151,50
14:07#142,50
14:08#135,50
14:09#165,70
14:10#166,20
14:11#150,20
14:12#139,50
14:13#128,30
14:14#110,50
14:15#132,70
14:16#157,50
14:17#182,10
14:18#169,70
14:19#189,90
14:20#190,60
14:21#138,40
14:22#139,10
14:23#164,90
14:24#178,80
14:25#169,60
14:26#110,90
14:27#98,27
14:28#121,60
14:29#111,40
14:30#123,00
14:31#138,30
14:32#160,50
14:33#153,70
14:34#119,10
14:35#111,20
14:36#111,50
14:37#107,00
14:38#98,72
14:39#92,25
14:40#96,18
14:41#110,40
14:42#109,80
14:43#95,78
14:44#87,65
14:45#84,84
14:46#91,96
14:47#106,00
14:48#137,60
14:49#140,80
14:50#139,60
14:51#103,30
14:52#96,95
14:53#99,39
14:54#137,30
14:55#158,00
14:56#181,20
14:57#203,20
14:58#174,80
14:59#189,70
15:00#189,10
15:01#175,30
15:02#162,90
15:03#158,40
15:04#115,50
15:05#116,80
15:06#174,40
15:07#163,40
15:08#170,30
15:09#182,70
15:10#196,80
15:11#197,60
15:12#169,80
15:13#144,00
15:14#138,80
15:15#161,40
15:16#175,80
15:17#133,40
15:18#124,20
15:19#114,20
15:20#111,80
15:21#113,90
15:22#99,35
15:23#122,60
15:24#106,80
15:25#97,05
15:26#94,18
15:27#92,81
15:28#94,02
15:29#96,50
15:30#106,00
15:31#102,20
15:32#95,78
15:33#101,10
15:34#111,30
15:35#107,30
15:36#115,50
15:37#112,90
15:38#106,80
15:39#102,60
15:40#98,82
15:41#103,80
15:42#97,21
15:43#91,38
15:44#100,20
15:45#92,00
15:46#101,30
15:47#118,10
15:48#106,30
15:49#100,60
15:50#99,23
15:51#86,87
15:52#74,37
15:53#70,72
15:54#65,34
15:55#68,05
15:56#72,83
15:57#67,70
15:58#63,99
15:59#60,47
16:00#60,87
16:01#61,55
16:02#62,74
16:03#64,60
16:04#64,00
16:05#75,91
16:06#76,13
16:07#72,59
16:08#70,57
16:09#71,10
16:10#72,33
16:11#73,41
16:12#68,01
16:13#61,35
16:14#64,48
16:15#68,65
16:16#80,65
16:17#71,17
16:18#63,44
16:19#66,02
16:20#67,97
16:21#66,79
16:22#76,55
16:23#61,56
16:24#57,34
16:25#52,04
16:26#51,88
16:27#52,61
16:28#51,02
16:29#47,55
16:30#51,55
16:31#46,40
16:32#44,66
16:33#46,46
16:34#43,90
16:35#44,35
16:36#42,39
16:37#43,89
16:38#53,53
16:39#48,84
16:40#44,03
16:41#45,28
16:42#46,62
16:43#47,43
16:44#49,93
16:45#51,25
16:46#51,24
16:47#52,21
16:48#54,30
16:49#54,23
16:50#52,04
16:51#50,41
16:52#49,63
16:53#54,11
16:54#53,66
16:55#51,13
16:56#50,27
16:57#48,61
16:58#46,21
16:59#45,12
17:00#44,06
17:01#44,88
17:02#47,31
17:03#47,00
17:04#45,06
17:05#47,29
17:06#48,65
17:07#52,31
17:08#48,47
17:09#46,70
17:10#49,67
17:11#48,16
17:12#49,20
17:13#47,09
17:14#47,87
17:15#48,12
17:16#44,36
17:17#44,66
17:18#41,69
17:19#40,85
17:20#42,15
17:21#40,85
17:22#49,54
17:23#47,32
17:24#46,63
17:25#50,94
17:26#46,01
17:27#44,57
17:28#44,96
17:29#45,40
17:30#50,78
17:31#60,75
17:32#65,93
17:33#79,97
17:34#85,34
17:35#85,36
17:36#85,63
17:37#80,33
17:38#88,95
17:39#100,20
17:40#97,57
17:41#114,20
17:42#104,90
17:43#87,90
17:44#92,32
17:45#101,30
17:46#102,50
17:47#109,90
17:48#121,30
17:49#123,40
17:50#122,80
17:51#119,30
17:52#139,00
17:53#139,00
17:54#131,10
17:55#156,70
17:56#122,70
17:57#143,00
17:58#132,40
17:59#199,40
18:00#176,50
18:01#167,50
18:02#191,90
18:03#167,10
18:04#174,40
18:05#186,60
18:06#195,50
18:07#182,60
18:08#200,40
18:09#204,70
18:10#213,30
18:11#208,90
18:12#203,40
18:13#224,90
18:14#213,10
18:15#225,90
18:16#246,10
18:17#248,20
18:18#267,10
18:19#238,90
18:20#225,00
18:21#271,40
18:22#256,10
18:23#292,40
18:24#274,90
18:25#265,80
18:26#260,30
18:27#261,80
18:28#269,60
18:29#241,60
18:30#271,10
18:31#272,80
18:32#267,90
18:33#264,60
18:34#262,20
18:35#251,40
18:36#258,20
18:37#233,30
18:38#252,50
18:39#276,40
18:40#287,80
18:41#311,10
18:42#305,80
18:43#324,80
18:44#321,50
18:45#344,40
18:46#359,80
18:47#387,00
18:48#395,40
18:49#400,60
18:50#391,40
18:51#397,00
18:52#406,00
18:53#421,80
18:54#426,70
18:55#429,00
18:56#427,70
18:57#424,40
18:58#390,80
18:59#377,10
19:00#358,00
19:01#389,70
19:02#385,20
19:03#378,20
19:04#357,90
19:05#340,70
19:06#353,20
19:07#334,30
19:08#328,40
19:09#319,60
19:10#304,10
19:11#293,20
19:12#291,70
19:13#277,30
19:14#270,40
19:15#270,00
19:16#257,40
19:17#257,10
19:18#280,00
19:19#269,40
19:20#256,80
19:21#252,90
19:22#238,30
19:23#230,90
19:24#229,30
19:25#233,20
19:26#227,00
19:27#225,80
19:28#218,50
19:29#227,60
19:30#223,00
19:31#226,40
19:32#215,40
19:33#214,80
19:34#213,50
19:35#213,90
19:36#229,10
19:37#222,30
19:38#219,50
19:39#217,10
19:40#220,80
19:41#218,10
19:42#219,90
19:43#215,20
19:44#221,80
19:45#213,60
19:46#212,70
19:47#228,30
19:48#231,90
19:49#240,00
19:50#236,50
19:51#231,30
19:52#231,10
19:53#235,10
19:54#234,00
19:55#234,60
19:56#240,70
19:57#241,40
19:58#243,10
19:59#247,90
20:00#244,60
20:01#241,00
20:02#248,30
20:03#241,00
20:04#245,70
20:05#244,90
20:06#251,90
20:07#251,10
20:08#250,40
20:09#244,20
20:10#246,30
20:11#242,70
20:12#244,10
20:13#244,30
20:14#245,80
20:15#244,00
20:16#240,00
20:17#244,40
20:18#250,00
20:19#246,70
20:20#253,20
20:21#254,40
20:22#254,20
20:23#261,80
20:24#258,80
20:25#254,90
20:26#255,20
20:27#261,10
20:28#261,10
20:29#266,00
20:30#267,60
20:31#266,30
20:32#268,70
20:33#269,00
20:34#267,00
20:35#265,90
20:36#276,60
20:37#271,30
20:38#267,60
20:39#491,50
20:40#586,10
20:41#258,60
20:42#262,80
20:43#271,40
20:44#264,50
20:45#265,50
20:46#259,70
20:47#259,90
20:48#260,20
20:49#265,00
20:50#266,50
20:51#267,80
20:52#263,20
20:53#265,70
20:54#271,40
20:55#272,10
20:56#277,00
20:57#282,60
20:58#286,50
20:59#300,60
21:00#293,80
21:01#289,80
21:02#289,50
21:03#300,00
21:04#302,30
21:05#300,50
21:06#298,50
21:07#293,90
21:08#303,30
21:09#310,80
21:10#311,00
21:11#312,30
21:12#313,40
21:13#320,90
21:14#372,00
21:15#412,00
21:16#357,60
21:17#338,10
21:18#336,30
21:19#326,90
21:20#323,90
21:21#325,00
21:22#335,40
21:23#331,10
21:24#331,30
21:25#341,40
21:26#333,20
21:27#336,20
21:28#333,40
21:29#324,60
21:30#341,80
21:31#353,70
21:32#360,60
21:33#358,90
21:34#358,30
21:35#367,40
21:36#375,30
21:37#367,30
21:38#361,80
21:39#353,10
21:40#348,80
21:41#369,40
21:42#372,70
21:43#372,60
21:44#370,50
21:45#368,10
21:46#363,20
21:47#360,30
21:48#357,80
21:49#358,00
21:50#349,90
21:51#345,20
21:52#343,70
21:53#340,90
21:54#346,40
21:55#334,70
21:56#335,40
21:57#338,70
21:58#331,60
21:59#342,20
22:00#354,80
22:01#365,00
22:02#359,20
22:03#343,30
22:04#353,50
22:05#340,40
22:06#339,80
22:07#340,30
22:08#334,70
22:09#333,00
22:10#327,10
22:11#332,60
22:12#338,40
22:13#327,30
22:14#318,80
22:15#333,30
22:16#354,50
22:17#374,30
22:18#374,70
22:19#364,50
22:20#360,70
22:21#364,30
22:22#581,80
22:23#558,90
22:24#328,30
22:25#323,70
22:26#303,40
22:27#292,20
22:28#308,00
22:29#307,20
22:30#310,00
22:31#304,90
22:32#297,40
22:33#298,70
22:34#300,30
22:35#289,60
22:36#286,70
22:37#270,30
22:38#255,70
22:39#270,70
22:40#265,10
22:41#266,20
22:42#257,60
22:43#249,70
22:44#250,20
22:45#243,20
22:46#226,00
22:47#228,50
22:48#223,20
22:49#219,90
22:50#214,00
22:51#193,00
22:52#186,70
22:53#177,90
22:54#180,70
22:55#163,80
22:56#132,70
22:57#125,40
22:58#108,50
22:59#104,60
23:00#105,10
23:01#88,59
23:02#84,75
23:03#77,50
23:04#65,42
23:05#59,59
23:06#56,70
23:07#48,21
23:08#50,44
23:09#50,20
23:10#50,77
23:11#68,65
23:12#89,03
23:13#67,52
23:14#64,94
23:15#80,81
23:16#67,35
23:17#65,76
23:18#60,92
23:19#64,03
23:20#102,00
23:21#165,20
23:22#174,70
23:23#181,50
23:24#97,65
23:25#84,64
23:26#85,14
23:27#66,97
23:28#60,01
23:29#68,82
23:30#72,37
23:31#63,92
23:32#56,28
23:33#52,45
23:34#46,03
23:35#43,46
23:36#42,09
23:37#46,43
23:38#52,70
23:39#46,62
23:40#46,76
23:41#50,98
23:42#47,15
23:43#46,53
23:44#46,73
23:45#43,49
23:46#43,71
23:47#49,82
23:48#47,13
23:49#46,13
23:50#54,97
23:51#81,72
23:52#92,84
23:53#102,90
23:54#93,72
23:55#93,31
23:56#123,60
23:57#128,90
23:58#141,50
23:59#160,50
24:00#153,10