#SANR27800060|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 58.09
20260715000200 58.09
20260715000300 58.09
20260715000400 58.09
20260715000500 58.09
20260715000600 58.09
20260715000700 58.09
20260715000800 58.09
20260715000900 58.09
20260715001000 58.09
20260715001100 58.09
20260715001200 58.09
20260715001300 58.09
20260715001400 58.09
20260715001500 58.09
20260715001600 58.09
20260715001700 58.10
20260715001800 58.10
20260715001900 58.10
20260715002000 58.10
20260715002100 58.10
20260715002200 58.10
20260715002300 58.10
20260715002400 58.10
20260715002500 58.10
20260715002600 58.10
20260715002700 58.10
20260715002800 58.10
20260715002900 58.10
20260715003000 58.10
20260715003100 58.10
20260715003200 58.10
20260715003300 58.10
20260715003400 58.10
20260715003500 58.10
20260715003600 58.10
20260715003700 58.10
20260715003800 58.10
20260715003900 58.10
20260715004000 58.10
20260715004100 58.10
20260715004200 58.10
20260715004300 58.10
20260715004400 58.10
20260715004500 58.10
20260715004600 58.10
20260715004700 58.10
20260715004800 58.10
20260715004900 58.10
20260715005000 58.10
20260715005100 58.10
20260715005200 58.10
20260715005300 58.10
20260715005400 58.10
20260715005500 58.10
20260715005600 58.10
20260715005700 58.10
20260715005800 58.10
20260715005900 58.10
20260715010000 58.10
20260715010100 58.10
20260715010200 58.10
20260715010300 58.10
20260715010400 58.10
20260715010500 58.10
20260715010600 58.10
20260715010700 58.10
20260715010800 58.10
20260715010900 58.10
20260715011000 58.10
20260715011100 58.10
20260715011200 58.10
20260715011300 58.10
20260715011400 58.10
20260715011500 58.10
20260715011600 58.10
20260715011700 58.10
20260715011800 58.10
20260715011900 58.10
20260715012000 58.10
20260715012100 58.10
20260715012200 58.10
20260715012300 58.10
20260715012400 58.10
20260715012500 58.10
20260715012600 58.10
20260715012700 58.10
20260715012800 58.10
20260715012900 58.10
20260715013000 58.10
20260715013100 58.10
20260715013200 58.10
20260715013300 58.10
20260715013400 58.10
20260715013500 58.10
20260715013600 58.10
20260715013700 58.10
20260715013800 58.10
20260715013900 58.10
20260715014000 58.10
20260715014100 58.10
20260715014200 58.10
20260715014300 58.10
20260715014400 58.10
20260715014500 58.10
20260715014600 58.10
20260715014700 58.10
20260715014800 58.10
20260715014900 58.10
20260715015000 58.10
20260715015100 58.10
20260715015200 58.10
20260715015300 58.10
20260715015400 58.10
20260715015500 58.10
20260715015600 58.10
20260715015700 58.10
20260715015800 58.10
20260715015900 58.10
20260715020000 58.10
20260715020100 58.10
20260715020200 58.10
20260715020300 58.10
20260715020400 58.10
20260715020500 58.10
20260715020600 58.10
20260715020700 58.10
20260715020800 58.10
20260715020900 58.10
20260715021000 58.10
20260715021100 58.10
20260715021200 58.10
20260715021300 58.10
20260715021400 58.10
20260715021500 58.10
20260715021600 58.10
20260715021700 58.10
20260715021800 58.10
20260715021900 58.10
20260715022000 58.10
20260715022100 58.10
20260715022200 58.10
20260715022300 58.10
20260715022400 58.10
20260715022500 58.10
20260715022600 58.10
20260715022700 58.10
20260715022800 58.10
20260715022900 58.10
20260715023000 58.10
20260715023100 58.10
20260715023200 58.10
20260715023300 58.10
20260715023400 58.10
20260715023500 58.10
20260715023600 58.10
20260715023700 58.10
20260715023800 58.10
20260715023900 58.10
20260715024000 58.10
20260715024100 58.10
20260715024200 58.10
20260715024300 58.10
20260715024400 58.10
20260715024500 58.10
20260715024600 58.10
20260715024700 58.10
20260715024800 58.10
20260715024900 58.10
20260715025000 58.10
20260715025100 58.10
20260715025200 58.10
20260715025300 58.10
20260715025400 58.10
20260715025500 58.10
20260715025600 58.10
20260715025700 58.10
20260715025800 58.10
20260715025900 58.10
20260715030000 58.10
20260715030100 58.10
20260715030200 58.10
20260715030300 58.10
20260715030400 58.10
20260715030500 58.10
20260715030600 58.10
20260715030700 58.10
20260715030800 58.10
20260715030900 58.11
20260715031000 58.11
20260715031100 58.11
20260715031200 58.11
20260715031300 58.11
20260715031400 58.11
20260715031500 58.11
20260715031600 58.11
20260715031700 58.11
20260715031800 58.11
20260715031900 58.11
20260715032000 58.11
20260715032100 58.11
20260715032200 58.11
20260715032300 58.11
20260715032400 58.11
20260715032500 58.11
20260715032600 58.11
20260715032700 58.11
20260715032800 58.11
20260715032900 58.11
20260715033000 58.11
20260715033100 58.12
20260715033200 58.12
20260715033300 58.12
20260715033400 58.12
20260715033500 58.12
20260715033600 58.12
20260715033700 58.12
20260715033800 58.12
20260715033900 58.12
20260715034000 58.12
20260715034100 58.12
20260715034200 58.12
20260715034300 58.12
20260715034400 58.12
20260715034500 58.12
20260715034600 58.12
20260715034700 58.12
20260715034800 58.12
20260715034900 58.12
20260715035000 58.12
20260715035100 58.12
20260715035200 58.12
20260715035300 58.13
20260715035400 58.13
20260715035500 58.13
20260715035600 58.13
20260715035700 58.13
20260715035800 58.13
20260715035900 58.13
20260715040000 58.13
20260715040100 58.13
20260715040200 58.13
20260715040300 58.13
20260715040400 58.13
20260715040500 58.13
20260715040600 58.13
20260715040700 58.13
20260715040800 58.13
20260715040900 58.13
20260715041000 58.13
20260715041100 58.13
20260715041200 58.13
20260715041300 58.13
20260715041400 58.13
20260715041500 58.13
20260715041600 58.13
20260715041700 58.13
20260715041800 58.13
20260715041900 58.13
20260715042000 58.13
20260715042100 58.13
20260715042200 58.13
20260715042300 58.13
20260715042400 58.13
20260715042500 58.13
20260715042600 58.13
20260715042700 58.13
20260715042800 58.13
20260715042900 58.13
20260715043000 58.13
20260715043100 58.13
20260715043200 58.13
20260715043300 58.13
20260715043400 58.13
20260715043500 58.13
20260715043600 58.13
20260715043700 58.13
20260715043800 58.13
20260715043900 58.13
20260715044000 58.13
20260715044100 58.13
20260715044200 58.13
20260715044300 58.13
20260715044400 58.13
20260715044500 58.13
20260715044600 58.13
20260715044700 58.13
20260715044800 58.13
20260715044900 58.13
20260715045000 58.13
20260715045100 58.13
20260715045200 58.13
20260715045300 58.13
20260715045400 58.13
20260715045500 58.13
20260715045600 58.13
20260715045700 58.13
20260715045800 58.13
20260715045900 58.13
20260715050000 58.13
20260715050100 58.13
20260715050200 58.13
20260715050300 58.13
20260715050400 58.13
20260715050500 58.13
20260715050600 58.13
20260715050700 58.13
20260715050800 58.13
20260715050900 58.13
20260715051000 58.13
20260715051100 58.13
20260715051200 58.13
20260715051300 58.13
20260715051400 58.13
20260715051500 58.13
20260715051600 58.13
20260715051700 58.13
20260715051800 58.13
20260715051900 58.13
20260715052000 58.13
20260715052100 58.13
20260715052200 58.13
20260715052300 58.13
20260715052400 58.13
20260715052500 58.13
20260715052600 58.13
20260715052700 58.13
20260715052800 58.13
20260715052900 58.13
20260715053000 58.13
20260715053100 58.13
20260715053200 58.13
20260715053300 58.13
20260715053400 58.13
20260715053500 58.13
20260715053600 58.13
20260715053700 58.13
20260715053800 58.13
20260715053900 58.13
20260715054000 58.13
20260715054100 58.13
20260715054200 58.13
20260715054300 58.13
20260715054400 58.13
20260715054500 58.13
20260715054600 58.13
20260715054700 58.13
20260715054800 58.13
20260715054900 58.13
20260715055000 58.13
20260715055100 58.13
20260715055200 58.13
20260715055300 58.13
20260715055400 58.13
20260715055500 58.13
20260715055600 58.13
20260715055700 58.13
20260715055800 58.13
20260715055900 58.13
20260715060000 58.13
20260715060100 58.13
20260715060200 58.13
20260715060300 58.13
20260715060400 58.13
20260715060500 58.13
20260715060600 58.13
20260715060700 58.13
20260715060800 58.14
20260715060900 58.14
20260715061000 58.14
20260715061100 58.14
20260715061200 58.14
20260715061300 58.14
20260715061400 58.14
20260715061500 58.14
20260715061600 58.14
20260715061700 58.14
20260715061800 58.14
20260715061900 58.14
20260715062000 58.14
20260715062100 58.14
20260715062200 58.15
20260715062300 58.15
20260715062400 58.15
20260715062500 58.15
20260715062600 58.15
20260715062700 58.15
20260715062800 58.15
20260715062900 58.15
20260715063000 58.15
20260715063100 58.15
20260715063200 58.15
20260715063300 58.15
20260715063400 58.15
20260715063500 58.15
20260715063600 58.15
20260715063700 58.16
20260715063800 58.16
20260715063900 58.16
20260715064000 58.16
20260715064100 58.16
20260715064200 58.16
20260715064300 58.16
20260715064400 58.16
20260715064500 58.16
20260715064600 58.16
20260715064700 58.16
20260715064800 58.16
20260715064900 58.16
20260715065000 58.16
20260715065100 58.16
20260715065200 58.16
20260715065300 58.16
20260715065400 58.16
20260715065500 58.17
20260715065600 58.17
20260715065700 58.17
20260715065800 58.17
20260715065900 58.17
20260715070000 58.17
20260715070100 58.17
20260715070200 58.17
20260715070300 58.17
20260715070400 58.17
20260715070500 58.17
20260715070600 58.17
20260715070700 58.17
20260715070800 58.17
20260715070900 58.17
20260715071000 58.17
20260715071100 58.17
20260715071200 58.18
20260715071300 58.18
20260715071400 58.18
20260715071500 58.18
20260715071600 58.18
20260715071700 58.18
20260715071800 58.18
20260715071900 58.18
20260715072000 58.18
20260715072100 58.18
20260715072200 58.18
20260715072300 58.18
20260715072400 58.18
20260715072500 58.18
20260715072600 58.18
20260715072700 58.18
20260715072800 58.18
20260715072900 58.18
20260715073000 58.18
20260715073100 58.18
20260715073200 58.18
20260715073300 58.18
20260715073400 58.18
20260715073500 58.18
20260715073600 58.18
20260715073700 58.17
20260715073800 58.17
20260715073900 58.17
20260715074000 58.17
20260715074100 58.17
20260715074200 58.17
20260715074300 58.17
20260715074400 58.18
20260715074500 58.18
20260715074600 58.18
20260715074700 58.18
20260715074800 58.18
20260715074900 58.18
20260715075000 58.18
20260715075100 58.18
20260715075200 58.18
20260715075300 58.18
20260715075400 58.18
20260715075500 58.18
20260715075600 58.18
20260715075700 58.18
20260715075800 58.18
20260715075900 58.18
20260715080000 58.18
20260715080100 58.18
20260715080200 58.18
20260715080300 58.18
20260715080400 58.18
20260715080500 58.18
20260715080600 58.18
20260715080700 58.18
20260715080800 58.18
20260715080900 58.18
20260715081000 58.18
20260715081100 58.18
20260715081200 58.18
20260715081300 58.18
20260715081400 58.18
20260715081500 58.18
20260715081600 58.18
20260715081700 58.18
20260715081800 58.18
20260715081900 58.18
20260715082000 58.18
20260715082100 58.18
20260715082200 58.18
20260715082300 58.18
20260715082400 58.18
20260715082500 58.18
20260715082600 58.18
20260715082700 58.18
20260715082800 58.18
20260715082900 58.18
20260715083000 58.18
20260715083100 58.18
20260715083200 58.18
20260715083300 58.18
20260715083400 58.18
20260715083500 58.18
20260715083600 58.18
20260715083700 58.18
20260715083800 58.18
20260715083900 58.18
20260715084000 58.18
20260715084100 58.18
20260715084200 58.18
20260715084300 58.18
20260715084400 58.18
20260715084500 58.18
20260715084600 58.18
20260715084700 58.18
20260715084800 58.18
20260715084900 58.18
20260715085000 58.18
20260715085100 58.18
20260715085200 58.18
20260715085300 58.18
20260715085400 58.18
20260715085500 58.18
20260715085600 58.18
20260715085700 58.18
20260715085800 58.18
20260715085900 58.18
20260715090000 58.18
20260715090100 58.18
20260715090200 58.18
20260715090300 58.18
20260715090400 58.18
20260715090500 58.18
20260715090600 58.18
20260715090700 58.18
20260715090800 58.18
20260715090900 58.18
20260715091000 58.18
20260715091100 58.18
20260715091200 58.18
20260715091300 58.18
20260715091400 58.18
20260715091500 58.18
20260715091600 58.18
20260715091700 58.18
20260715091800 58.18
20260715091900 58.18
20260715092000 58.18
20260715092100 58.18
20260715092200 58.18
20260715092300 58.18
20260715092400 58.18
20260715092500 58.18
20260715092600 58.18
20260715092700 58.18
20260715092800 58.18
20260715092900 58.18
20260715093000 58.18
20260715093100 58.18
20260715093200 58.18
20260715093300 58.18
20260715093400 58.18
20260715093500 58.18
20260715093600 58.18
20260715093700 58.18
20260715093800 58.18
20260715093900 58.18
20260715094000 58.18
20260715094100 58.18
20260715094200 58.18
20260715094300 58.18
20260715094400 58.18
20260715094500 58.18
20260715094600 58.18
20260715094700 58.18
20260715094800 58.18
20260715094900 58.18
20260715095000 58.18
20260715095100 58.18
20260715095200 58.18
20260715095300 58.18
20260715095400 58.18
20260715095500 58.18
20260715095600 58.18
20260715095700 58.18
20260715095800 58.18
20260715095900 58.18
20260715100000 58.18
20260715100100 58.18
20260715100200 58.18
20260715100300 58.18
20260715100400 58.18
20260715100500 58.18
20260715100600 58.18
20260715100700 58.18
20260715100800 58.19
20260715100900 58.19
20260715101000 58.19
20260715101100 58.19
20260715101200 58.19
20260715101300 58.19
20260715101400 58.19
20260715101500 58.19
20260715101600 58.19
20260715101700 58.19
20260715101800 58.19
20260715101900 58.19
20260715102000 58.20
20260715102100 58.20
20260715102200 58.20
20260715102300 58.20
20260715102400 58.20
20260715102500 58.20
20260715102600 58.20
20260715102700 58.20
20260715102800 58.20
20260715102900 58.20
20260715103000 58.20
20260715103100 58.20
20260715103200 58.20
20260715103300 58.20
20260715103400 58.20
20260715103500 58.20
20260715103600 58.20
20260715103700 58.20
20260715103800 58.20
20260715103900 58.20
20260715104000 58.21
20260715104100 58.21
20260715104200 58.21
20260715104300 58.21
20260715104400 58.21
20260715104500 58.21
20260715104600 58.21
20260715104700 58.21
20260715104800 58.21
20260715104900 58.21
20260715105000 58.21
20260715105100 58.21
20260715105200 58.21
20260715105300 58.21
20260715105400 58.21
20260715105500 58.21
20260715105600 58.21
20260715105700 58.21
20260715105800 58.21
20260715105900 58.21
20260715110000 58.21
20260715110100 58.21
20260715110200 58.21
20260715110300 58.21
20260715110400 58.21
20260715110500 58.21
20260715110600 58.21
20260715110700 58.21
20260715110800 58.21
20260715110900 58.21
20260715111000 58.21
20260715111100 58.21
20260715111200 58.21
20260715111300 58.21
20260715111400 58.21
20260715111500 58.21
20260715111600 58.21
20260715111700 58.21
20260715111800 58.21
20260715111900 58.21
20260715112000 58.20
20260715112100 58.20
20260715112200 58.20
20260715112300 58.20
20260715112400 58.20
20260715112500 58.20
20260715112600 58.20
20260715112700 58.20
20260715112800 58.20
20260715112900 58.19
20260715113000 58.19
20260715113100 58.19
20260715113200 58.19
20260715113300 58.19
20260715113400 58.19
20260715113500 58.19
20260715113600 58.19
20260715113700 58.19
20260715113800 58.19
20260715113900 58.18
20260715114000 58.18
20260715114100 58.18
20260715114200 58.18
20260715114300 58.18
20260715114400 58.17
20260715114500 58.17
20260715114600 58.17
20260715114700 58.17
20260715114800 58.17
20260715114900 58.17
20260715115000 58.17
20260715115100 58.17
20260715115200 58.16
20260715115300 58.16
20260715115400 58.16
20260715115500 58.16
20260715115600 58.16
20260715115700 58.15
20260715115800 58.15
20260715115900 58.15
20260715120000 58.15
20260715120100 58.15
20260715120200 58.15
20260715120300 58.14
20260715120400 58.14
20260715120500 58.14
20260715120600 58.14
20260715120700 58.14
20260715120800 58.14
20260715120900 58.13
20260715121000 58.13
20260715121100 58.13
20260715121200 58.13
20260715121300 58.13
20260715121400 58.13
20260715121500 58.12
20260715121600 58.12
20260715121700 58.12
20260715121800 58.12
20260715121900 58.12
20260715122000 58.12
20260715122100 58.11
20260715122200 58.11
20260715122300 58.11
20260715122400 58.11
20260715122500 58.11
20260715122600 58.11
20260715122700 58.11
20260715122800 58.10
20260715122900 58.10
20260715123000 58.10
20260715123100 58.10
20260715123200 58.10
20260715123300 58.10
20260715123400 58.10
20260715123500 58.09
20260715123600 58.09
20260715123700 58.09
20260715123800 58.09
20260715123900 58.09
20260715124000 58.09
20260715124100 58.09
20260715124200 58.08
20260715124300 58.08
20260715124400 58.08
20260715124500 58.08
20260715124600 58.08
20260715124700 58.08
20260715124800 58.08
20260715124900 58.08
20260715125000 58.08
20260715125100 58.07
20260715125200 58.07
20260715125300 58.07
20260715125400 58.07
20260715125500 58.07
20260715125600 58.07
20260715125700 58.07
20260715125800 58.07
20260715125900 58.07
20260715130000 58.07
20260715130100 58.07
20260715130200 58.07
20260715130300 58.07
20260715130400 58.07
20260715130500 58.06
20260715130600 58.06
20260715130700 58.06
20260715130800 58.06
20260715130900 58.06
20260715131000 58.06
20260715131100 58.06
20260715131200 58.06
20260715131300 58.06
20260715131400 58.06
20260715131500 58.06
20260715131600 58.06
20260715131700 58.06
20260715131800 58.06
20260715131900 58.06
20260715132000 58.06
20260715132100 58.06
20260715132200 58.06
20260715132300 58.06
20260715132400 58.06
20260715132500 58.06
20260715132600 58.06
20260715132700 58.06
20260715132800 58.06
20260715132900 58.06
20260715133000 58.06
20260715133100 58.06
20260715133200 58.06
20260715133300 58.06
20260715133400 58.06
20260715133500 58.06
20260715133600 58.06
20260715133700 58.06
20260715133800 58.06
20260715133900 58.06
20260715134000 58.06
20260715134100 58.06
20260715134200 58.06
20260715134300 58.06
20260715134400 58.06
20260715134500 58.06
20260715134600 58.06
20260715134700 58.06
20260715134800 58.06
20260715134900 58.06
20260715135000 58.06
20260715135100 58.06
20260715135200 58.06
20260715135300 58.06
20260715135400 58.06
20260715135500 58.06
20260715135600 58.06
20260715135700 58.06
20260715135800 58.06
20260715135900 58.06
20260715140000 58.06
20260715140100 58.06
20260715140200 58.06
20260715140300 58.06
20260715140400 58.06
20260715140500 58.06
20260715140600 58.06
20260715140700 58.06
20260715140800 58.06
20260715140900 58.06
20260715141000 58.06
20260715141100 58.06
20260715141200 58.06
20260715141300 58.06
20260715141400 58.06
20260715141500 58.06
20260715141600 58.06
20260715141700 58.06
20260715141800 58.06
20260715141900 58.06
20260715142000 58.06
20260715142100 58.06
20260715142200 58.06
20260715142300 58.06
20260715142400 58.06
20260715142500 58.06
20260715142600 58.06
20260715142700 58.06
20260715142800 58.06
20260715142900 58.06
20260715143000 58.06
20260715143100 58.06
20260715143200 58.06
20260715143300 58.05
20260715143400 58.05
20260715143500 58.05
20260715143600 58.05
20260715143700 58.05
20260715143800 58.05
20260715143900 58.05
20260715144000 58.05
20260715144100 58.05
20260715144200 58.05
20260715144300 58.05
20260715144400 58.05
20260715144500 58.05
20260715144600 58.05
20260715144700 58.05
20260715144800 58.05
20260715144900 58.05
20260715145000 58.05
20260715145100 58.05
20260715145200 58.05
20260715145300 58.05
20260715145400 58.05
20260715145500 58.05
20260715145600 58.05
20260715145700 58.05
20260715145800 58.05
20260715145900 58.05
20260715150000 58.05
20260715150100 58.05
20260715150200 58.05
20260715150300 58.05
20260715150400 58.05
20260715150500 58.05
20260715150600 58.05
20260715150700 58.05
20260715150800 58.05
20260715150900 58.05
20260715151000 58.05
20260715151100 58.05
20260715151200 58.05
20260715151300 58.05
20260715151400 58.05
20260715151500 58.05
20260715151600 58.05
20260715151700 58.05
20260715151800 58.05
20260715151900 58.05
20260715152000 58.05
20260715152100 58.05
20260715152200 58.05
20260715152300 58.05
20260715152400 58.05
20260715152500 58.05
20260715152600 58.05
20260715152700 58.05
20260715152800 58.05
20260715152900 58.05
20260715153000 58.05
20260715153100 58.05
20260715153200 58.05
20260715153300 58.05
20260715153400 58.05
20260715153500 58.05
20260715153600 58.05
20260715153700 58.05
20260715153800 58.05
20260715153900 58.05
20260715154000 58.05
20260715154100 58.05
20260715154200 58.05
20260715154300 58.05
20260715154400 58.05
20260715154500 58.05
20260715154600 58.05
20260715154700 58.05
20260715154800 58.05
20260715154900 58.05
20260715155000 58.05
20260715155100 58.05
20260715155200 58.05
20260715155300 58.05
20260715155400 58.05
20260715155500 58.05
20260715155600 58.05
20260715155700 58.05
20260715155800 58.05
20260715155900 58.05
20260715160000 58.05
20260715160100 58.05
20260715160200 58.05
20260715160300 58.05
20260715160400 58.05
20260715160500 58.05
20260715160600 58.05
20260715160700 58.05
20260715160800 58.05
20260715160900 58.05
20260715161000 58.05
20260715161100 58.05
20260715161200 58.04
20260715161300 58.05
20260715161400 58.05
20260715161500 58.05
20260715161600 58.05
20260715161700 58.05
20260715161800 58.05
20260715161900 58.05
20260715162000 58.05
20260715162100 58.05
20260715162200 58.05
20260715162300 58.05
20260715162400 58.05
20260715162500 58.05
20260715162600 58.05
20260715162700 58.05
20260715162800 58.05
20260715162900 58.06
20260715163000 58.06
20260715163100 58.06
20260715163200 58.06
20260715163300 58.06
20260715163400 58.06
20260715163500 58.06
20260715163600 58.06
20260715163700 58.06
20260715163800 58.06
20260715163900 58.06
20260715164000 58.06
20260715164100 58.06
20260715164200 58.06
20260715164300 58.06
20260715164400 58.06
20260715164500 58.07
20260715164600 58.07
20260715164700 58.07
20260715164800 58.07
20260715164900 58.07
20260715165000 58.07
20260715165100 58.07
20260715165200 58.07
20260715165300 58.07
20260715165400 58.07
20260715165500 58.07
20260715165600 58.07
20260715165700 58.07
20260715165800 58.07
20260715165900 58.07
20260715170000 58.07
20260715170100 58.08
20260715170200 58.08
20260715170300 58.08
20260715170400 58.08
20260715170500 58.08
20260715170600 58.08
20260715170700 58.08
20260715170800 58.08
20260715170900 58.08
20260715171000 58.08
20260715171100 58.08
20260715171200 58.08
20260715171300 58.08
20260715171400 58.08
20260715171500 58.08
20260715171600 58.08
20260715171700 58.08
20260715171800 58.09
20260715171900 58.09
20260715172000 58.09
20260715172100 58.09
20260715172200 58.09
20260715172300 58.09
20260715172400 58.10
20260715172500 58.10
20260715172600 58.10
20260715172700 58.09
20260715172800 58.09
20260715172900 58.09
20260715173000 58.10
20260715173100 58.10
20260715173200 58.10
20260715173300 58.10
20260715173400 58.10
20260715173500 58.10
20260715173600 58.10
20260715173700 58.10
20260715173800 58.10
20260715173900 58.10
20260715174000 58.10
20260715174100 58.10
20260715174200 58.10
20260715174300 58.10
20260715174400 58.10
20260715174500 58.11
20260715174600 58.11
20260715174700 58.11
20260715174800 58.11
20260715174900 58.11
20260715175000 58.11
20260715175100 58.11
20260715175200 58.11
20260715175300 58.11
20260715175400 58.11
20260715175500 58.11
20260715175600 58.11
20260715175700 58.11
20260715175800 58.11
20260715175900 58.11
20260715180000 58.11
20260715180100 58.11
20260715180200 58.11
20260715180300 58.11
20260715180400 58.12
20260715180500 58.12
20260715180600 58.12
20260715180700 58.12
20260715180800 58.12
20260715180900 58.12
20260715181000 58.12
20260715181100 58.12
20260715181200 58.12
20260715181300 58.12
20260715181400 58.12
20260715181500 58.12
20260715181600 58.12
20260715181700 58.12
20260715181800 58.12
20260715181900 58.12
20260715182000 58.12
20260715182100 58.13
20260715182200 58.13
20260715182300 58.13
20260715182400 58.13
20260715182500 58.13
20260715182600 58.13
20260715182700 58.13
20260715182800 58.13
20260715182900 58.13
20260715183000 58.13
20260715183100 58.13
20260715183200 58.13
20260715183300 58.13
20260715183400 58.13
20260715183500 58.13
20260715183600 58.13
20260715183700 58.13
20260715183800 58.13
20260715183900 58.13
20260715184000 58.13
20260715184100 58.13
20260715184200 58.13
20260715184300 58.13
20260715184400 58.13
20260715184500 58.13
20260715184600 58.13
20260715184700 58.13
20260715184800 58.13
20260715184900 58.13
20260715185000 58.13
20260715185100 58.13
20260715185200 58.13
20260715185300 58.13
20260715185400 58.13
20260715185500 58.13
20260715185600 58.13
20260715185700 58.13
20260715185800 58.13
20260715185900 58.13
20260715190000 58.13
20260715190100 58.13
20260715190200 58.13
20260715190300 58.13
20260715190400 58.13
20260715190500 58.13
20260715190600 58.13
20260715190700 58.13
20260715190800 58.13
20260715190900 58.13
20260715191000 58.13
20260715191100 58.13
20260715191200 58.13
20260715191300 58.13
20260715191400 58.12
20260715191500 58.12
20260715191600 58.12
20260715191700 58.12
20260715191800 58.12
20260715191900 58.12
20260715192000 58.12
20260715192100 58.12
20260715192200 58.12
20260715192300 58.12
20260715192400 58.12
20260715192500 58.12
20260715192600 58.12
20260715192700 58.12
20260715192800 58.12
20260715192900 58.12
20260715193000 58.12
20260715193100 58.12
20260715193200 58.13
20260715193300 58.13
20260715193400 58.13
20260715193500 58.13
20260715193600 58.13
20260715193700 58.13
20260715193800 58.13
20260715193900 58.13
20260715194000 58.13
20260715194100 58.13
20260715194200 58.13
20260715194300 58.13
20260715194400 58.13
20260715194500 58.13
20260715194600 58.13
20260715194700 58.13
20260715194800 58.13
20260715194900 58.13
20260715195000 58.13
20260715195100 58.13
20260715195200 58.13
20260715195300 58.13
20260715195400 58.13
20260715195500 58.13
20260715195600 58.13
20260715195700 58.13
20260715195800 58.13
20260715195900 58.13
20260715200000 58.13
20260715200100 58.13
20260715200200 58.13
20260715200300 58.13
20260715200400 58.14
20260715200500 58.14
20260715200600 58.14
20260715200700 58.14
20260715200800 58.14
20260715200900 58.14
20260715201000 58.14
20260715201100 58.14
20260715201200 58.14
20260715201300 58.14
20260715201400 58.14
20260715201500 58.14
20260715201600 58.14
20260715201700 58.14
20260715201800 58.14
20260715201900 58.14
20260715202000 58.14
20260715202100 58.15
20260715202200 58.15
20260715202300 58.15
20260715202400 58.15
20260715202500 58.15
20260715202600 58.15
20260715202700 58.15
20260715202800 58.15
20260715202900 58.15
20260715203000 58.15
20260715203100 58.15
20260715203200 58.15
20260715203300 58.15
20260715203400 58.15
20260715203500 58.16
20260715203600 58.16
20260715203700 58.16
20260715203800 58.16
20260715203900 58.16
20260715204000 58.16
20260715204100 58.16
20260715204200 58.16
20260715204300 58.16
20260715204400 58.16
20260715204500 58.16
20260715204600 58.16
20260715204700 58.16
20260715204800 58.17
20260715204900 58.17
20260715205000 58.17
20260715205100 58.17
20260715205200 58.17
20260715205300 58.17
20260715205400 58.17
20260715205500 58.17
20260715205600 58.17
20260715205700 58.17
20260715205800 58.17
20260715205900 58.17
20260715210000 58.17
20260715210100 58.18
20260715210200 58.18
20260715210300 58.18
20260715210400 58.18
20260715210500 58.18
20260715210600 58.18
20260715210700 58.18
20260715210800 58.18
20260715210900 58.18
20260715211000 58.18
20260715211100 58.18
20260715211200 58.18
20260715211300 58.18
20260715211400 58.19
20260715211500 58.19
20260715211600 58.19
20260715211700 58.19
20260715211800 58.19
20260715211900 58.19
20260715212000 58.19
20260715212100 58.19
20260715212200 58.19
20260715212300 58.19
20260715212400 58.19
20260715212500 58.19
20260715212600 58.19
20260715212700 58.19
20260715212800 58.20
20260715212900 58.20
20260715213000 58.20
20260715213100 58.20
20260715213200 58.20
20260715213300 58.20
20260715213400 58.20
20260715213500 58.20
20260715213600 58.20
20260715213700 58.20
20260715213800 58.20
20260715213900 58.20
20260715214000 58.20
20260715214100 58.20
20260715214200 58.20
20260715214300 58.20
20260715214400 58.20
20260715214500 58.20
20260715214600 58.20
20260715214700 58.20
20260715214800 58.20
20260715214900 58.20
20260715215000 58.20
20260715215100 58.20
20260715215200 58.20
20260715215300 58.20
20260715215400 58.20
20260715215500 58.20
20260715215600 58.20
20260715215700 58.20
20260715215800 58.20
20260715215900 58.20
20260715220000 58.20
20260715220100 58.20
20260715220200 58.20
20260715220300 58.20
20260715220400 58.20
20260715220500 58.20
20260715220600 58.20
20260715220700 58.20
20260715220800 58.20
20260715220900 58.20
20260715221000 58.20
20260715221100 58.20
20260715221200 58.20
20260715221300 58.20
20260715221400 58.20
20260715221500 58.20
20260715221600 58.20
20260715221700 58.20
20260715221800 58.20
20260715221900 58.20
20260715222000 58.20
20260715222100 58.20
20260715222200 58.20
20260715222300 58.20
20260715222400 58.19
20260715222500 58.19
20260715222600 58.19
20260715222700 58.19
20260715222800 58.19
20260715222900 58.19
20260715223000 58.19
20260715223100 58.19
20260715223200 58.19
20260715223300 58.19
20260715223400 58.19
20260715223500 58.19
20260715223600 58.19
20260715223700 58.19
20260715223800 58.19
20260715223900 58.19
20260715224000 58.18
20260715224100 58.18
20260715224200 58.18
20260715224300 58.18
20260715224400 58.18
20260715224500 58.18
20260715224600 58.18
20260715224700 58.18
20260715224800 58.18
20260715224900 58.18
20260715225000 58.18
20260715225100 58.18
20260715225200 58.18
20260715225300 58.18
20260715225400 58.18
20260715225500 58.18
20260715225600 58.17
20260715225700 58.17
20260715225800 58.17
20260715225900 58.17
20260715230000 58.17
20260715230100 58.17
20260715230200 58.17
20260715230300 58.17
20260715230400 58.17
20260715230500 58.17
20260715230600 58.17
20260715230700 58.17
20260715230800 58.17
20260715230900 58.17
20260715231000 58.17
20260715231100 58.17
20260715231200 58.16
20260715231300 58.16
20260715231400 58.16
20260715231500 58.16
20260715231600 58.16
20260715231700 58.16
20260715231800 58.16
20260715231900 58.16
20260715232000 58.16
20260715232100 58.16
20260715232200 58.16
20260715232300 58.16
20260715232400 58.16
20260715232500 58.15
20260715232600 58.15
20260715232700 58.15
20260715232800 58.15
20260715232900 58.15
20260715233000 58.15
20260715233100 58.15
20260715233200 58.15
20260715233300 58.15
20260715233400 58.15
20260715233500 58.15
20260715233600 58.15
20260715233700 58.14
20260715233800 58.14
20260715233900 58.14
20260715234000 58.14
20260715234100 58.14
20260715234200 58.14
20260715234300 58.14
20260715234400 58.14
20260715234500 58.14
20260715234600 58.14
20260715234700 58.14
20260715234800 58.14
20260715234900 58.14
20260715235000 58.14
20260715235100 58.14
20260715235200 58.13
20260715235300 58.13
20260715235400 58.13
20260715235500 58.13
20260715235600 58.13
20260715235700 58.13
20260715235800 58.13
20260715235900 58.13
20260715240000 58.13