#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 23.06
20260601000200 23.06
20260601000300 23.06
20260601000400 23.05
20260601000500 23.05
20260601000600 23.05
20260601000700 23.05
20260601000800 23.05
20260601000900 23.05
20260601001000 23.05
20260601001100 23.05
20260601001200 23.05
20260601001300 23.04
20260601001400 23.04
20260601001500 23.04
20260601001600 23.04
20260601001700 23.04
20260601001800 23.04
20260601001900 23.04
20260601002000 23.04
20260601002100 23.04
20260601002200 23.04
20260601002300 23.04
20260601002400 23.04
20260601002500 23.04
20260601002600 23.04
20260601002700 23.04
20260601002800 23.05
20260601002900 23.05
20260601003000 23.05
20260601003100 23.05
20260601003200 23.05
20260601003300 23.05
20260601003400 23.05
20260601003500 23.05
20260601003600 23.05
20260601003700 23.06
20260601003800 23.06
20260601003900 23.06
20260601004000 23.06
20260601004100 23.06
20260601004200 23.06
20260601004300 23.06
20260601004400 23.06
20260601004500 23.06
20260601004600 23.06
20260601004700 23.06
20260601004800 23.06
20260601004900 23.07
20260601005000 23.07
20260601005100 23.07
20260601005200 23.07
20260601005300 23.07
20260601005400 23.07
20260601005500 23.06
20260601005600 23.06
20260601005700 23.06
20260601005800 23.06
20260601005900 23.06
20260601010000 23.06
20260601010100 23.06
20260601010200 23.06
20260601010300 23.06
20260601010400 23.06
20260601010500 23.06
20260601010600 23.06
20260601010700 23.06
20260601010800 23.06
20260601010900 23.06
20260601011000 23.06
20260601011100 23.06
20260601011200 23.06
20260601011300 23.06
20260601011400 23.05
20260601011500 23.05
20260601011600 23.05
20260601011700 23.05
20260601011800 23.05
20260601011900 23.05
20260601012000 23.05
20260601012100 23.05
20260601012200 23.05
20260601012300 23.05
20260601012400 23.05
20260601012500 23.05
20260601012600 23.04
20260601012700 23.04
20260601012800 23.04
20260601012900 23.04
20260601013000 23.04
20260601013100 23.04
20260601013200 23.04
20260601013300 23.04
20260601013400 23.04
20260601013500 23.04
20260601013600 23.04
20260601013700 23.04
20260601013800 23.04
20260601013900 23.04
20260601014000 23.05
20260601014100 23.05
20260601014200 23.05
20260601014300 23.05
20260601014400 23.05
20260601014500 23.05
20260601014600 23.05
20260601014700 23.05
20260601014800 23.05
20260601014900 23.05
20260601015000 23.05
20260601015100 23.05
20260601015200 23.05
20260601015300 23.06
20260601015400 23.06
20260601015500 23.06
20260601015600 23.06
20260601015700 23.06
20260601015800 23.06
20260601015900 23.06
20260601020000 23.06
20260601020100 23.06
20260601020200 23.06
20260601020300 23.06
20260601020400 23.06
20260601020500 23.06
20260601020600 23.06
20260601020700 23.06
20260601020800 23.06
20260601020900 23.06
20260601021000 23.06
20260601021100 23.06
20260601021200 23.06
20260601021300 23.06
20260601021400 23.06
20260601021500 23.06
20260601021600 23.06
20260601021700 23.06
20260601021800 23.06
20260601021900 23.06
20260601022000 23.06
20260601022100 23.06
20260601022200 23.05
20260601022300 23.05
20260601022400 23.05
20260601022500 23.05
20260601022600 23.05
20260601022700 23.05
20260601022800 23.05
20260601022900 23.05
20260601023000 23.05
20260601023100 23.05
20260601023200 23.05
20260601023300 23.05
20260601023400 23.05
20260601023500 23.05
20260601023600 23.05
20260601023700 23.04
20260601023800 23.04
20260601023900 23.04
20260601024000 23.04
20260601024100 23.04
20260601024200 23.04
20260601024300 23.04
20260601024400 23.04
20260601024500 23.04
20260601024600 23.04
20260601024700 23.04
20260601024800 23.04
20260601024900 23.04
20260601025000 23.04
20260601025100 23.04
20260601025200 23.04
20260601025300 23.04
20260601025400 23.05
20260601025500 23.05
20260601025600 23.05
20260601025700 23.05
20260601025800 23.05
20260601025900 23.05
20260601030000 23.05
20260601030100 23.05
20260601030200 23.05
20260601030300 23.05
20260601030400 23.05
20260601030500 23.05
20260601030600 23.05
20260601030700 23.05
20260601030800 23.05
20260601030900 23.05
20260601031000 23.05
20260601031100 23.05
20260601031200 23.05
20260601031300 23.05
20260601031400 23.06
20260601031500 23.06
20260601031600 23.06
20260601031700 23.06
20260601031800 23.06
20260601031900 23.06
20260601032000 23.06
20260601032100 23.06
20260601032200 23.06
20260601032300 23.06
20260601032400 23.05
20260601032500 23.05
20260601032600 23.05
20260601032700 23.05
20260601032800 23.05
20260601032900 23.05
20260601033000 23.05
20260601033100 23.05
20260601033200 23.05
20260601033300 23.05
20260601033400 23.05
20260601033500 23.05
20260601033600 23.05
20260601033700 23.05
20260601033800 23.05
20260601033900 23.05
20260601034000 23.05
20260601034100 23.05
20260601034200 23.05
20260601034300 23.05
20260601034400 23.05
20260601034500 23.05
20260601034600 23.05
20260601034700 23.05
20260601034800 23.04
20260601034900 23.04
20260601035000 23.04
20260601035100 23.04
20260601035200 23.04
20260601035300 23.04
20260601035400 23.04
20260601035500 23.04
20260601035600 23.04
20260601035700 23.04
20260601035800 23.04
20260601035900 23.04
20260601040000 23.04
20260601040100 23.04
20260601040200 23.04
20260601040300 23.04
20260601040400 23.04
20260601040500 23.04
20260601040600 23.04
20260601040700 23.04
20260601040800 23.04
20260601040900 23.04
20260601041000 23.04
20260601041100 23.05
20260601041200 23.05
20260601041300 23.05
20260601041400 23.05
20260601041500 23.05
20260601041600 23.05
20260601041700 23.05
20260601041800 23.05
20260601041900 23.05
20260601042000 23.05
20260601042100 23.05
20260601042200 23.05
20260601042300 23.05
20260601042400 23.05
20260601042500 23.05
20260601042600 23.05
20260601042700 23.06
20260601042800 23.06
20260601042900 23.06
20260601043000 23.06
20260601043100 23.06
20260601043200 23.06
20260601043300 23.06
20260601043400 23.06
20260601043500 23.06
20260601043600 23.06
20260601043700 23.06
20260601043800 23.06
20260601043900 23.06
20260601044000 23.06
20260601044100 23.06
20260601044200 23.06
20260601044300 23.06
20260601044400 23.06
20260601044500 23.06
20260601044600 23.06
20260601044700 23.06
20260601044800 23.06
20260601044900 23.06
20260601045000 23.06
20260601045100 23.06
20260601045200 23.06
20260601045300 23.06
20260601045400 23.06
20260601045500 23.06
20260601045600 23.06
20260601045700 23.06
20260601045800 23.06
20260601045900 23.06
20260601050000 23.06
20260601050100 23.06
20260601050200 23.06
20260601050300 23.06
20260601050400 23.06
20260601050500 23.06
20260601050600 23.06
20260601050700 23.06
20260601050800 23.06
20260601050900 23.06
20260601051000 23.06
20260601051100 23.06
20260601051200 23.07
20260601051300 23.07
20260601051400 23.07
20260601051500 23.07
20260601051600 23.07
20260601051700 23.07
20260601051800 23.07
20260601051900 23.07
20260601052000 23.07
20260601052100 23.07
20260601052200 23.08
20260601052300 23.08
20260601052400 23.08
20260601052500 23.08
20260601052600 23.08
20260601052700 23.08
20260601052800 23.08
20260601052900 23.08
20260601053000 23.08
20260601053100 23.08
20260601053200 23.08
20260601053300 23.08
20260601053400 23.08
20260601053500 23.08
20260601053600 23.08
20260601053700 23.08
20260601053800 23.08
20260601053900 23.08
20260601054000 23.08
20260601054100 23.08
20260601054200 23.08
20260601054300 23.07
20260601054400 23.07
20260601054500 23.07
20260601054600 23.07
20260601054700 23.07
20260601054800 23.07
20260601054900 23.07
20260601055000 23.07
20260601055100 23.07
20260601055200 23.07
20260601055300 23.07
20260601055400 23.07
20260601055500 23.06
20260601055600 23.06
20260601055700 23.06
20260601055800 23.06
20260601055900 23.06
20260601060000 23.06
20260601060100 23.06
20260601060200 23.06
20260601060300 23.06
20260601060400 23.05
20260601060500 23.05
20260601060600 23.05
20260601060700 23.05
20260601060800 23.05
20260601060900 23.05
20260601061000 23.05
20260601061100 23.05
20260601061200 23.05
20260601061300 23.05
20260601061400 23.05
20260601061500 23.06
20260601061600 23.06
20260601061700 23.06
20260601061800 23.06
20260601061900 23.06
20260601062000 23.06
20260601062100 23.06
20260601062200 23.06
20260601062300 23.06
20260601062400 23.06
20260601062500 23.06
20260601062600 23.06
20260601062700 23.06
20260601062800 23.06
20260601062900 23.06
20260601063000 23.06
20260601063100 23.06
20260601063200 23.06
20260601063300 23.06
20260601063400 23.06
20260601063500 23.06
20260601063600 23.06
20260601063700 23.06
20260601063800 23.06
20260601063900 23.05
20260601064000 23.05
20260601064100 23.05
20260601064200 23.05
20260601064300 23.05
20260601064400 23.05
20260601064500 23.04
20260601064600 23.04
20260601064700 23.04
20260601064800 23.04
20260601064900 23.04
20260601065000 23.04
20260601065100 23.04
20260601065200 23.03
20260601065300 23.03
20260601065400 23.03
20260601065500 23.03
20260601065600 23.03
20260601065700 23.03
20260601065800 23.03
20260601065900 23.03
20260601070000 23.02
20260601070100 23.02
20260601070200 23.02
20260601070300 23.02
20260601070400 23.02
20260601070500 23.02
20260601070600 23.02
20260601070700 23.02
20260601070800 23.02
20260601070900 23.02
20260601071000 23.02
20260601071100 23.02
20260601071200 23.02
20260601071300 23.02
20260601071400 23.02
20260601071500 23.03
20260601071600 23.03
20260601071700 23.03
20260601071800 23.03
20260601071900 23.03
20260601072000 23.03
20260601072100 23.03
20260601072200 23.03
20260601072300 23.03
20260601072400 23.03
20260601072500 23.03
20260601072600 23.03
20260601072700 23.03
20260601072800 23.03
20260601072900 23.03
20260601073000 23.03
20260601073100 23.03
20260601073200 23.03
20260601073300 23.03
20260601073400 23.04
20260601073500 23.04
20260601073600 23.04
20260601073700 23.04
20260601073800 23.04
20260601073900 23.04
20260601074000 23.04
20260601074100 23.03
20260601074200 23.03
20260601074300 23.03
20260601074400 23.03
20260601074500 23.02
20260601074600 23.02
20260601074700 23.02
20260601074800 23.02
20260601074900 23.02
20260601075000 23.01
20260601075100 23.01
20260601075200 23.01
20260601075300 23.01
20260601075400 23.01
20260601075500 23.01
20260601075600 23.01
20260601075700 23.01
20260601075800 23.01
20260601075900 23.00
20260601080000 23.00
20260601080100 23.00
20260601080200 23.00
20260601080300 23.00
20260601080400 23.00
20260601080500 23.00
20260601080600 23.00
20260601080700 23.00
20260601080800 23.00
20260601080900 23.00
20260601081000 23.00
20260601081100 23.00
20260601081200 23.00
20260601081300 23.00
20260601081400 23.00
20260601081500 23.00
20260601081600 23.00
20260601081700 23.00
20260601081800 23.00
20260601081900 23.00
20260601082000 23.00
20260601082100 23.00
20260601082200 23.00
20260601082300 23.00
20260601082400 23.00
20260601082500 23.00
20260601082600 23.00
20260601082700 23.00
20260601082800 23.00
20260601082900 23.00
20260601083000 23.00
20260601083100 23.00
20260601083200 23.00
20260601083300 23.00
20260601083400 23.00
20260601083500 22.99
20260601083600 22.99
20260601083700 22.99
20260601083800 22.99
20260601083900 22.99
20260601084000 22.99
20260601084100 22.99
20260601084200 22.99
20260601084300 22.99
20260601084400 22.99
20260601084500 22.99
20260601084600 22.99
20260601084700 22.99
20260601084800 22.99
20260601084900 22.99
20260601085000 22.99
20260601085100 22.99
20260601085200 22.99
20260601085300 22.99
20260601085400 22.99
20260601085500 22.99
20260601085600 22.99
20260601085700 22.99
20260601085800 22.99
20260601085900 22.99
20260601090000 22.99
20260601090100 22.98
20260601090200 22.98
20260601090300 22.98
20260601090400 22.98
20260601090500 22.98
20260601090600 22.98
20260601090700 22.98
20260601090800 22.98
20260601090900 22.98
20260601091000 22.98
20260601091100 22.98
20260601091200 22.98
20260601091300 22.98
20260601091400 22.98
20260601091500 22.98
20260601091600 22.98
20260601091700 22.98
20260601091800 22.99
20260601091900 22.99
20260601092000 22.99
20260601092100 22.99
20260601092200 22.99
20260601092300 22.99
20260601092400 22.99
20260601092500 22.99
20260601092600 22.99
20260601092700 22.99
20260601092800 22.99
20260601092900 23.00
20260601093000 23.00
20260601093100 23.00
20260601093200 23.00
20260601093300 23.00
20260601093400 23.00
20260601093500 23.00
20260601093600 22.99
20260601093700 22.99
20260601093800 22.99
20260601093900 22.99
20260601094000 22.99
20260601094100 22.99
20260601094200 22.98
20260601094300 22.98
20260601094400 22.98
20260601094500 22.98
20260601094600 22.98
20260601094700 22.97
20260601094800 22.97
20260601094900 22.97
20260601095000 22.97
20260601095100 22.97
20260601095200 22.97
20260601095300 22.97
20260601095400 22.96
20260601095500 22.96
20260601095600 22.96
20260601095700 22.96
20260601095800 22.96
20260601095900 22.96
20260601100000 22.96
20260601100100 22.96
20260601100200 22.96
20260601100300 22.96
20260601100400 22.97
20260601100500 22.97
20260601100600 22.97
20260601100700 22.97
20260601100800 22.97
20260601100900 22.97
20260601101000 22.97
20260601101100 22.97
20260601101200 22.97
20260601101300 22.97
20260601101400 22.97
20260601101500 22.97
20260601101600 22.98
20260601101700 22.98
20260601101800 22.98
20260601101900 22.98
20260601102000 22.98
20260601102100 22.98
20260601102200 22.98
20260601102300 22.98
20260601102400 22.98
20260601102500 22.98
20260601102600 22.98
20260601102700 22.98
20260601102800 22.98
20260601102900 22.99
20260601103000 22.99
20260601103100 22.99
20260601103200 22.99
20260601103300 22.99
20260601103400 22.99
20260601103500 22.99
20260601103600 22.99
20260601103700 22.99
20260601103800 22.99
20260601103900 22.99
20260601104000 22.99
20260601104100 22.99
20260601104200 22.99
20260601104300 22.99
20260601104400 22.98
20260601104500 22.98
20260601104600 22.98
20260601104700 22.98
20260601104800 22.98
20260601104900 22.98
20260601105000 22.98
20260601105100 22.98
20260601105200 22.98
20260601105300 22.97
20260601105400 22.97
20260601105500 22.97
20260601105600 22.96
20260601105700 22.96
20260601105800 22.96
20260601105900 22.96
20260601110000 22.95
20260601110100 22.95
20260601110200 22.95
20260601110300 22.95
20260601110400 22.95
20260601110500 22.95
20260601110600 22.95
20260601110700 22.95
20260601110800 22.95
20260601110900 22.95
20260601111000 22.95
20260601111100 22.95
20260601111200 22.96
20260601111300 22.96
20260601111400 22.96
20260601111500 22.96
20260601111600 22.96
20260601111700 22.96
20260601111800 22.96
20260601111900 22.96
20260601112000 22.97
20260601112100 22.97
20260601112200 22.97
20260601112300 22.97
20260601112400 22.97
20260601112500 22.97
20260601112600 22.97
20260601112700 22.97
20260601112800 22.97
20260601112900 22.97
20260601113000 22.98
20260601113100 22.98
20260601113200 22.98
20260601113300 22.98
20260601113400 22.98
20260601113500 22.98
20260601113600 22.98
20260601113700 22.98
20260601113800 22.98
20260601113900 22.98
20260601114000 22.98
20260601114100 22.98
20260601114200 22.98
20260601114300 22.98
20260601114400 22.98
20260601114500 22.97
20260601114600 22.97
20260601114700 22.97
20260601114800 22.97
20260601114900 22.97
20260601115000 22.97
20260601115100 22.97
20260601115200 22.97
20260601115300 22.97
20260601115400 22.97
20260601115500 22.97
20260601115600 22.97
20260601115700 22.97
20260601115800 22.97
20260601115900 22.97
20260601120000 22.96
20260601120100 22.96
20260601120200 22.96
20260601120300 22.96
20260601120400 22.95
20260601120500 22.95
20260601120600 22.95
20260601120700 22.95
20260601120800 22.95
20260601120900 22.95
20260601121000 22.94
20260601121100 22.94
20260601121200 22.94
20260601121300 22.94
20260601121400 22.94
20260601121500 22.94
20260601121600 22.94
20260601121700 22.94
20260601121800 22.94
20260601121900 22.94
20260601122000 22.94
20260601122100 22.94
20260601122200 22.94
20260601122300 22.94
20260601122400 22.94
20260601122500 22.94
20260601122600 22.94
20260601122700 22.95
20260601122800 22.95
20260601122900 22.95
20260601123000 22.95
20260601123100 22.95
20260601123200 22.95
20260601123300 22.96
20260601123400 22.96
20260601123500 22.96
20260601123600 22.96
20260601123700 22.96
20260601123800 22.96
20260601123900 22.96
20260601124000 22.96
20260601124100 22.96
20260601124200 22.96
20260601124300 22.96
20260601124400 22.96
20260601124500 22.96
20260601124600 22.96
20260601124700 22.96
20260601124800 22.96
20260601124900 22.96
20260601125000 22.96
20260601125100 22.96
20260601125200 22.96
20260601125300 22.95
20260601125400 22.95
20260601125500 22.95
20260601125600 22.95
20260601125700 22.95
20260601125800 22.95
20260601125900 22.95
20260601130000 22.94
20260601130100 22.94
20260601130200 22.94
20260601130300 22.94
20260601130400 22.94
20260601130500 22.94
20260601130600 22.94
20260601130700 22.94
20260601130800 22.94
20260601130900 22.94
20260601131000 22.94
20260601131100 22.94
20260601131200 22.93
20260601131300 22.93
20260601131400 22.93
20260601131500 22.93
20260601131600 22.93
20260601131700 22.93
20260601131800 22.93
20260601131900 22.93
20260601132000 22.93
20260601132100 22.93
20260601132200 22.93
20260601132300 22.93
20260601132400 22.93
20260601132500 22.93
20260601132600 22.93
20260601132700 22.93
20260601132800 22.93
20260601132900 22.93
20260601133000 22.93
20260601133100 22.93
20260601133200 22.93
20260601133300 22.93
20260601133400 22.94
20260601133500 22.94
20260601133600 22.94
20260601133700 22.94
20260601133800 22.94
20260601133900 22.94
20260601134000 22.94
20260601134100 22.94
20260601134200 22.94
20260601134300 22.94
20260601134400 22.94
20260601134500 22.94
20260601134600 22.94
20260601134700 22.94
20260601134800 22.94
20260601134900 22.94
20260601135000 22.94
20260601135100 22.94
20260601135200 22.94
20260601135300 22.93
20260601135400 22.93
20260601135500 22.93
20260601135600 22.93
20260601135700 22.93
20260601135800 22.93
20260601135900 22.93
20260601140000 22.93
20260601140100 22.93
20260601140200 22.93
20260601140300 22.93
20260601140400 22.92
20260601140500 22.92
20260601140600 22.92
20260601140700 22.92
20260601140800 22.92
20260601140900 22.92
20260601141000 22.92
20260601141100 22.92
20260601141200 22.92
20260601141300 22.92
20260601141400 22.92
20260601141500 22.92
20260601141600 22.92
20260601141700 22.93
20260601141800 22.93
20260601141900 22.93
20260601142000 22.93
20260601142100 22.93
20260601142200 22.93
20260601142300 22.93
20260601142400 22.94
20260601142500 22.94
20260601142600 22.94
20260601142700 22.94
20260601142800 22.94
20260601142900 22.94
20260601143000 22.95
20260601143100 22.95
20260601143200 22.95
20260601143300 22.95
20260601143400 22.95
20260601143500 22.95
20260601143600 22.95
20260601143700 22.95
20260601143800 22.95
20260601143900 22.95
20260601144000 22.95
20260601144100 22.95
20260601144200 22.95
20260601144300 22.95
20260601144400 22.95
20260601144500 22.95
20260601144600 22.95
20260601144700 22.95
20260601144800 22.95
20260601144900 22.95
20260601145000 22.95
20260601145100 22.95
20260601145200 22.95
20260601145300 22.95
20260601145400 22.95
20260601145500 22.95
20260601145600 22.95
20260601145700 22.95
20260601145800 22.95
20260601145900 22.95
20260601150000 22.95
20260601150100 22.94
20260601150200 22.94
20260601150300 22.94
20260601150400 22.94
20260601150500 22.94
20260601150600 22.94
20260601150700 22.94
20260601150800 22.94
20260601150900 22.93
20260601151000 22.93
20260601151100 22.93
20260601151200 22.93
20260601151300 22.93
20260601151400 22.92
20260601151500 22.92
20260601151600 22.92
20260601151700 22.92
20260601151800 22.92
20260601151900 22.92
20260601152000 22.92
20260601152100 22.93
20260601152200 22.93
20260601152300 22.93
20260601152400 22.93
20260601152500 22.94
20260601152600 22.94
20260601152700 22.94
20260601152800 22.94
20260601152900 22.95
20260601153000 22.95
20260601153100 22.95
20260601153200 22.95
20260601153300 22.95
20260601153400 22.96
20260601153500 22.96
20260601153600 22.96
20260601153700 22.96
20260601153800 22.96
20260601153900 22.96
20260601154000 22.96
20260601154100 22.97
20260601154200 22.97
20260601154300 22.97
20260601154400 22.97
20260601154500 22.97
20260601154600 22.97
20260601154700 22.97
20260601154800 22.97
20260601154900 22.97
20260601155000 22.96
20260601155100 22.96
20260601155200 22.96
20260601155300 22.96
20260601155400 22.96
20260601155500 22.96
20260601155600 22.96
20260601155700 22.96
20260601155800 22.96
20260601155900 22.96
20260601160000 22.96
20260601160100 22.96
20260601160200 22.96
20260601160300 22.96
20260601160400 22.96
20260601160500 22.96
20260601160600 22.96
20260601160700 22.96
20260601160800 22.96
20260601160900 22.96
20260601161000 22.96
20260601161100 22.96
20260601161200 22.96
20260601161300 22.96
20260601161400 22.95
20260601161500 22.95
20260601161600 22.95
20260601161700 22.95
20260601161800 22.95
20260601161900 22.95
20260601162000 22.95
20260601162100 22.94
20260601162200 22.94
20260601162300 22.94
20260601162400 22.94
20260601162500 22.93
20260601162600 22.93
20260601162700 22.93
20260601162800 22.93
20260601162900 22.93
20260601163000 22.93
20260601163100 22.93
20260601163200 22.93
20260601163300 22.93
20260601163400 22.93
20260601163500 22.93
20260601163600 22.93
20260601163700 22.93
20260601163800 22.94
20260601163900 22.94
20260601164000 22.94
20260601164100 22.94
20260601164200 22.94
20260601164300 22.95
20260601164400 22.95
20260601164500 22.95
20260601164600 22.95
20260601164700 22.96
20260601164800 22.96
20260601164900 22.96
20260601165000 22.97
20260601165100 22.97
20260601165200 22.97
20260601165300 22.97
20260601165400 22.97
20260601165500 22.97
20260601165600 22.97
20260601165700 22.97
20260601165800 22.97
20260601165900 22.97
20260601170000 22.97
20260601170100 22.97
20260601170200 22.97
20260601170300 22.97
20260601170400 22.97
20260601170500 22.97
20260601170600 22.97
20260601170700 22.97
20260601170800 22.97
20260601170900 22.97
20260601171000 22.96
20260601171100 22.96
20260601171200 22.96
20260601171300 22.96
20260601171400 22.96
20260601171500 22.96
20260601171600 22.96
20260601171700 22.96
20260601171800 22.96
20260601171900 22.96
20260601172000 22.96
20260601172100 22.96
20260601172200 22.96
20260601172300 22.96
20260601172400 22.96
20260601172500 22.95
20260601172600 22.95
20260601172700 22.95
20260601172800 22.95
20260601172900 22.95
20260601173000 22.95
20260601173100 22.94
20260601173200 22.94
20260601173300 22.94
20260601173400 22.94
20260601173500 22.94
20260601173600 22.93
20260601173700 22.93
20260601173800 22.93
20260601173900 22.93
20260601174000 22.93
20260601174100 22.92
20260601174200 22.92
20260601174300 22.92
20260601174400 22.92
20260601174500 22.92
20260601174600 22.92
20260601174700 22.92
20260601174800 22.93
20260601174900 22.93
20260601175000 22.93
20260601175100 22.93
20260601175200 22.94
20260601175300 22.94
20260601175400 22.94
20260601175500 22.95
20260601175600 22.95
20260601175700 22.95
20260601175800 22.96
20260601175900 22.96
20260601180000 22.96
20260601180100 22.96
20260601180200 22.97
20260601180300 22.97
20260601180400 22.97
20260601180500 22.97
20260601180600 22.97
20260601180700 22.97
20260601180800 22.97
20260601180900 22.97
20260601181000 22.98
20260601181100 22.98
20260601181200 22.98
20260601181300 22.98
20260601181400 22.98
20260601181500 22.98
20260601181600 22.98
20260601181700 22.98
20260601181800 22.98
20260601181900 22.97
20260601182000 22.97
20260601182100 22.97
20260601182200 22.97
20260601182300 22.96
20260601182400 22.96
20260601182500 22.96
20260601182600 22.96
20260601182700 22.96
20260601182800 22.95
20260601182900 22.95
20260601183000 22.95
20260601183100 22.95
20260601183200 22.95
20260601183300 22.94
20260601183400 22.94
20260601183500 22.94
20260601183600 22.94
20260601183700 22.94
20260601183800 22.94
20260601183900 22.93
20260601184000 22.93
20260601184100 22.93
20260601184200 22.93
20260601184300 22.93
20260601184400 22.93
20260601184500 22.93
20260601184600 22.92
20260601184700 22.92
20260601184800 22.92
20260601184900 22.92
20260601185000 22.92
20260601185100 22.92
20260601185200 22.92
20260601185300 22.92
20260601185400 22.92
20260601185500 22.92
20260601185600 22.92
20260601185700 22.92
20260601185800 22.92
20260601185900 22.92
20260601190000 22.92
20260601190100 22.93
20260601190200 22.93
20260601190300 22.93
20260601190400 22.93
20260601190500 22.94
20260601190600 22.94
20260601190700 22.95
20260601190800 22.95
20260601190900 22.95
20260601191000 22.96
20260601191100 22.96
20260601191200 22.96
20260601191300 22.96
20260601191400 22.97
20260601191500 22.97
20260601191600 22.97
20260601191700 22.97
20260601191800 22.97
20260601191900 22.97
20260601192000 22.97
20260601192100 22.97
20260601192200 22.97
20260601192300 22.97
20260601192400 22.97
20260601192500 22.97
20260601192600 22.97
20260601192700 22.97
20260601192800 22.97
20260601192900 22.96
20260601193000 22.96
20260601193100 22.96
20260601193200 22.96
20260601193300 22.96
20260601193400 22.95
20260601193500 22.95
20260601193600 22.95
20260601193700 22.95
20260601193800 22.94
20260601193900 22.94
20260601194000 22.94
20260601194100 22.94
20260601194200 22.93
20260601194300 22.93
20260601194400 22.93
20260601194500 22.93
20260601194600 22.93
20260601194700 22.92
20260601194800 22.92
20260601194900 22.92
20260601195000 22.92
20260601195100 22.92
20260601195200 22.92
20260601195300 22.92
20260601195400 22.92
20260601195500 22.92
20260601195600 22.92
20260601195700 22.92
20260601195800 22.92
20260601195900 22.92
20260601200000 22.92
20260601200100 22.92
20260601200200 22.92
20260601200300 22.92
20260601200400 22.92
20260601200500 22.92
20260601200600 22.92
20260601200700 22.92
20260601200800 22.92
20260601200900 22.93
20260601201000 22.93
20260601201100 22.93
20260601201200 22.93
20260601201300 22.93
20260601201400 22.93
20260601201500 22.94
20260601201600 22.94
20260601201700 22.94
20260601201800 22.94
20260601201900 22.94
20260601202000 22.95
20260601202100 22.95
20260601202200 22.95
20260601202300 22.95
20260601202400 22.95
20260601202500 22.95
20260601202600 22.95
20260601202700 22.96
20260601202800 22.96
20260601202900 22.96
20260601203000 22.96
20260601203100 22.96
20260601203200 22.96
20260601203300 22.96
20260601203400 22.96
20260601203500 22.96
20260601203600 22.96
20260601203700 22.95
20260601203800 22.95
20260601203900 22.95
20260601204000 22.95
20260601204100 22.95
20260601204200 22.95
20260601204300 22.95
20260601204400 22.95
20260601204500 22.94
20260601204600 22.94
20260601204700 22.94
20260601204800 22.94
20260601204900 22.94
20260601205000 22.93
20260601205100 22.93
20260601205200 22.93
20260601205300 22.93
20260601205400 22.92
20260601205500 22.92
20260601205600 22.92
20260601205700 22.92
20260601205800 22.91
20260601205900 22.91
20260601210000 22.91
20260601210100 22.91
20260601210200 22.91
20260601210300 22.91
20260601210400 22.91
20260601210500 22.91
20260601210600 22.91
20260601210700 22.91
20260601210800 22.91
20260601210900 22.91
20260601211000 22.91
20260601211100 22.91
20260601211200 22.91
20260601211300 22.91
20260601211400 22.91
20260601211500 22.91
20260601211600 22.91
20260601211700 22.92
20260601211800 22.92
20260601211900 22.92
20260601212000 22.92
20260601212100 22.92
20260601212200 22.92
20260601212300 22.92
20260601212400 22.92
20260601212500 22.92
20260601212600 22.93
20260601212700 22.93
20260601212800 22.93
20260601212900 22.93
20260601213000 22.93
20260601213100 22.93
20260601213200 22.93
20260601213300 22.93
20260601213400 22.94
20260601213500 22.94
20260601213600 22.94
20260601213700 22.94
20260601213800 22.94
20260601213900 22.94
20260601214000 22.94
20260601214100 22.94
20260601214200 22.94
20260601214300 22.94
20260601214400 22.94
20260601214500 22.94
20260601214600 22.94
20260601214700 22.94
20260601214800 22.94
20260601214900 22.94
20260601215000 22.94
20260601215100 22.93
20260601215200 22.93
20260601215300 22.93
20260601215400 22.93
20260601215500 22.93
20260601215600 22.93
20260601215700 22.93
20260601215800 22.93
20260601215900 22.93
20260601220000 22.93
20260601220100 22.93
20260601220200 22.92
20260601220300 22.92
20260601220400 22.92
20260601220500 22.92
20260601220600 22.92
20260601220700 22.92
20260601220800 22.91
20260601220900 22.91
20260601221000 22.91
20260601221100 22.91
20260601221200 22.91
20260601221300 22.91
20260601221400 22.91
20260601221500 22.91
20260601221600 22.91
20260601221700 22.91
20260601221800 22.91
20260601221900 22.91
20260601222000 22.91
20260601222100 22.91
20260601222200 22.91
20260601222300 22.91
20260601222400 22.91
20260601222500 22.91
20260601222600 22.91
20260601222700 22.91
20260601222800 22.92
20260601222900 22.92
20260601223000 22.92
20260601223100 22.92
20260601223200 22.92
20260601223300 22.93
20260601223400 22.93
20260601223500 22.93
20260601223600 22.93
20260601223700 22.93
20260601223800 22.93
20260601223900 22.94
20260601224000 22.94
20260601224100 22.94
20260601224200 22.94
20260601224300 22.94
20260601224400 22.94
20260601224500 22.94
20260601224600 22.94
20260601224700 22.94
20260601224800 22.95
20260601224900 22.95
20260601225000 22.95
20260601225100 22.95
20260601225200 22.95
20260601225300 22.95
20260601225400 22.95
20260601225500 22.95
20260601225600 22.95
20260601225700 22.95
20260601225800 22.95
20260601225900 22.95
20260601230000 22.95
20260601230100 22.95
20260601230200 22.95
20260601230300 22.95
20260601230400 22.95
20260601230500 22.95
20260601230600 22.95
20260601230700 22.95
20260601230800 22.95
20260601230900 22.95
20260601231000 22.95
20260601231100 22.95
20260601231200 22.95
20260601231300 22.95
20260601231400 22.94
20260601231500 22.94
20260601231600 22.94
20260601231700 22.94
20260601231800 22.94
20260601231900 22.94
20260601232000 22.94
20260601232100 22.94
20260601232200 22.94
20260601232300 22.94
20260601232400 22.94
20260601232500 22.94
20260601232600 22.94
20260601232700 22.93
20260601232800 22.93
20260601232900 22.93
20260601233000 22.93
20260601233100 22.93
20260601233200 22.93
20260601233300 22.93
20260601233400 22.93
20260601233500 22.93
20260601233600 22.94
20260601233700 22.94
20260601233800 22.94
20260601233900 22.94
20260601234000 22.94
20260601234100 22.94
20260601234200 22.94
20260601234300 22.94
20260601234400 22.94
20260601234500 22.94
20260601234600 22.95
20260601234700 22.95
20260601234800 22.95
20260601234900 22.95
20260601235000 22.95
20260601235100 22.95
20260601235200 22.95
20260601235300 22.95
20260601235400 22.96
20260601235500 22.96
20260601235600 22.96
20260601235700 22.96
20260601235800 22.96
20260601235900 22.96
20260601240000 22.96