#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 23.00
20260714000200 23.00
20260714000300 23.00
20260714000400 23.00
20260714000500 23.00
20260714000600 23.00
20260714000700 23.00
20260714000800 23.00
20260714000900 23.01
20260714001000 23.01
20260714001100 23.01
20260714001200 23.01
20260714001300 23.01
20260714001400 23.01
20260714001500 23.01
20260714001600 23.02
20260714001700 23.02
20260714001800 23.02
20260714001900 23.02
20260714002000 23.02
20260714002100 23.02
20260714002200 23.02
20260714002300 23.02
20260714002400 23.01
20260714002500 23.01
20260714002600 23.01
20260714002700 23.01
20260714002800 23.01
20260714002900 23.01
20260714003000 23.01
20260714003100 23.01
20260714003200 23.01
20260714003300 23.00
20260714003400 23.00
20260714003500 23.00
20260714003600 23.00
20260714003700 23.00
20260714003800 23.00
20260714003900 23.00
20260714004000 23.00
20260714004100 23.00
20260714004200 23.00
20260714004300 23.00
20260714004400 22.99
20260714004500 22.99
20260714004600 22.99
20260714004700 22.99
20260714004800 22.99
20260714004900 22.99
20260714005000 22.99
20260714005100 22.98
20260714005200 22.98
20260714005300 22.98
20260714005400 22.98
20260714005500 22.98
20260714005600 22.97
20260714005700 22.97
20260714005800 22.97
20260714005900 22.97
20260714010000 22.97
20260714010100 22.97
20260714010200 22.97
20260714010300 22.97
20260714010400 22.96
20260714010500 22.96
20260714010600 22.96
20260714010700 22.96
20260714010800 22.96
20260714010900 22.97
20260714011000 22.97
20260714011100 22.97
20260714011200 22.97
20260714011300 22.97
20260714011400 22.97
20260714011500 22.97
20260714011600 22.97
20260714011700 22.97
20260714011800 22.97
20260714011900 22.98
20260714012000 22.98
20260714012100 22.98
20260714012200 22.98
20260714012300 22.98
20260714012400 22.98
20260714012500 22.98
20260714012600 22.98
20260714012700 22.97
20260714012800 22.97
20260714012900 22.97
20260714013000 22.97
20260714013100 22.97
20260714013200 22.97
20260714013300 22.96
20260714013400 22.96
20260714013500 22.96
20260714013600 22.96
20260714013700 22.95
20260714013800 22.95
20260714013900 22.95
20260714014000 22.95
20260714014100 22.94
20260714014200 22.94
20260714014300 22.94
20260714014400 22.94
20260714014500 22.94
20260714014600 22.94
20260714014700 22.93
20260714014800 22.93
20260714014900 22.93
20260714015000 22.93
20260714015100 22.93
20260714015200 22.93
20260714015300 22.93
20260714015400 22.93
20260714015500 22.92
20260714015600 22.92
20260714015700 22.92
20260714015800 22.92
20260714015900 22.92
20260714020000 22.92
20260714020100 22.93
20260714020200 22.93
20260714020300 22.93
20260714020400 22.93
20260714020500 22.93
20260714020600 22.93
20260714020700 22.93
20260714020800 22.93
20260714020900 22.93
20260714021000 22.93
20260714021100 22.93
20260714021200 22.93
20260714021300 22.93
20260714021400 22.93
20260714021500 22.93
20260714021600 22.93
20260714021700 22.93
20260714021800 22.93
20260714021900 22.93
20260714022000 22.94
20260714022100 22.94
20260714022200 22.94
20260714022300 22.94
20260714022400 22.94
20260714022500 22.94
20260714022600 22.94
20260714022700 22.94
20260714022800 22.94
20260714022900 22.94
20260714023000 22.94
20260714023100 22.94
20260714023200 22.95
20260714023300 22.95
20260714023400 22.95
20260714023500 22.95
20260714023600 22.95
20260714023700 22.95
20260714023800 22.95
20260714023900 22.95
20260714024000 22.95
20260714024100 22.95
20260714024200 22.94
20260714024300 22.94
20260714024400 22.94
20260714024500 22.94
20260714024600 22.94
20260714024700 22.94
20260714024800 22.94
20260714024900 22.94
20260714025000 22.94
20260714025100 22.94
20260714025200 22.93
20260714025300 22.93
20260714025400 22.93
20260714025500 22.93
20260714025600 22.93
20260714025700 22.93
20260714025800 22.93
20260714025900 22.93
20260714030000 22.93
20260714030100 22.93
20260714030200 22.93
20260714030300 22.94
20260714030400 22.94
20260714030500 22.94
20260714030600 22.94
20260714030700 22.94
20260714030800 22.94
20260714030900 22.94
20260714031000 22.95
20260714031100 22.95
20260714031200 22.95
20260714031300 22.95
20260714031400 22.95
20260714031500 22.95
20260714031600 22.96
20260714031700 22.96
20260714031800 22.96
20260714031900 22.96
20260714032000 22.96
20260714032100 22.96
20260714032200 22.96
20260714032300 22.96
20260714032400 22.96
20260714032500 22.96
20260714032600 22.97
20260714032700 22.97
20260714032800 22.97
20260714032900 22.97
20260714033000 22.97
20260714033100 22.97
20260714033200 22.97
20260714033300 22.97
20260714033400 22.97
20260714033500 22.97
20260714033600 22.97
20260714033700 22.97
20260714033800 22.98
20260714033900 22.98
20260714034000 22.98
20260714034100 22.98
20260714034200 22.98
20260714034300 22.98
20260714034400 22.98
20260714034500 22.98
20260714034600 22.98
20260714034700 22.98
20260714034800 22.98
20260714034900 22.98
20260714035000 22.98
20260714035100 22.98
20260714035200 22.98
20260714035300 22.98
20260714035400 22.98
20260714035500 22.98
20260714035600 22.98
20260714035700 22.98
20260714035800 22.98
20260714035900 22.98
20260714040000 22.98
20260714040100 22.98
20260714040200 22.98
20260714040300 22.98
20260714040400 22.98
20260714040500 22.98
20260714040600 22.98
20260714040700 22.98
20260714040800 22.98
20260714040900 22.98
20260714041000 22.98
20260714041100 22.98
20260714041200 22.98
20260714041300 22.98
20260714041400 22.98
20260714041500 22.98
20260714041600 22.98
20260714041700 22.98
20260714041800 22.98
20260714041900 22.98
20260714042000 22.98
20260714042100 22.98
20260714042200 22.98
20260714042300 22.99
20260714042400 22.99
20260714042500 22.99
20260714042600 22.99
20260714042700 22.99
20260714042800 22.99
20260714042900 22.99
20260714043000 22.99
20260714043100 22.99
20260714043200 23.00
20260714043300 23.00
20260714043400 23.00
20260714043500 23.00
20260714043600 23.00
20260714043700 23.00
20260714043800 23.00
20260714043900 23.00
20260714044000 23.00
20260714044100 23.00
20260714044200 23.01
20260714044300 23.01
20260714044400 23.01
20260714044500 23.01
20260714044600 23.01
20260714044700 23.02
20260714044800 23.02
20260714044900 23.02
20260714045000 23.02
20260714045100 23.02
20260714045200 23.02
20260714045300 23.02
20260714045400 23.02
20260714045500 23.02
20260714045600 23.03
20260714045700 23.03
20260714045800 23.03
20260714045900 23.03
20260714050000 23.03
20260714050100 23.03
20260714050200 23.03
20260714050300 23.03
20260714050400 23.03
20260714050500 23.03
20260714050600 23.02
20260714050700 23.02
20260714050800 23.02
20260714050900 23.02
20260714051000 23.02
20260714051100 23.02
20260714051200 23.01
20260714051300 23.01
20260714051400 23.01
20260714051500 23.01
20260714051600 23.01
20260714051700 23.01
20260714051800 23.00
20260714051900 23.00
20260714052000 23.00
20260714052100 23.00
20260714052200 23.00
20260714052300 23.00
20260714052400 23.00
20260714052500 23.00
20260714052600 23.00
20260714052700 23.00
20260714052800 23.00
20260714052900 23.00
20260714053000 23.00
20260714053100 23.00
20260714053200 23.00
20260714053300 23.01
20260714053400 23.01
20260714053500 23.01
20260714053600 23.01
20260714053700 23.01
20260714053800 23.01
20260714053900 23.02
20260714054000 23.02
20260714054100 23.02
20260714054200 23.02
20260714054300 23.02
20260714054400 23.02
20260714054500 23.02
20260714054600 23.03
20260714054700 23.03
20260714054800 23.03
20260714054900 23.03
20260714055000 23.03
20260714055100 23.03
20260714055200 23.03
20260714055300 23.04
20260714055400 23.04
20260714055500 23.04
20260714055600 23.04
20260714055700 23.04
20260714055800 23.04
20260714055900 23.04
20260714060000 23.05
20260714060100 23.05
20260714060200 23.05
20260714060300 23.05
20260714060400 23.05
20260714060500 23.05
20260714060600 23.05
20260714060700 23.05
20260714060800 23.05
20260714060900 23.05
20260714061000 23.05
20260714061100 23.05
20260714061200 23.05
20260714061300 23.05
20260714061400 23.04
20260714061500 23.04
20260714061600 23.04
20260714061700 23.04
20260714061800 23.04
20260714061900 23.04
20260714062000 23.03
20260714062100 23.03
20260714062200 23.03
20260714062300 23.03
20260714062400 23.03
20260714062500 23.03
20260714062600 23.02
20260714062700 23.02
20260714062800 23.02
20260714062900 23.02
20260714063000 23.02
20260714063100 23.02
20260714063200 23.02
20260714063300 23.02
20260714063400 23.02
20260714063500 23.02
20260714063600 23.02
20260714063700 23.02
20260714063800 23.02
20260714063900 23.03
20260714064000 23.03
20260714064100 23.03
20260714064200 23.04
20260714064300 23.04
20260714064400 23.04
20260714064500 23.05
20260714064600 23.05
20260714064700 23.05
20260714064800 23.05
20260714064900 23.06
20260714065000 23.06
20260714065100 23.06
20260714065200 23.06
20260714065300 23.06
20260714065400 23.07
20260714065500 23.07
20260714065600 23.07
20260714065700 23.07
20260714065800 23.07
20260714065900 23.07
20260714070000 23.07
20260714070100 23.07
20260714070200 23.07
20260714070300 23.07
20260714070400 23.07
20260714070500 23.07
20260714070600 23.07
20260714070700 23.06
20260714070800 23.06
20260714070900 23.06
20260714071000 23.06
20260714071100 23.06
20260714071200 23.06
20260714071300 23.06
20260714071400 23.06
20260714071500 23.06
20260714071600 23.06
20260714071700 23.07
20260714071800 23.07
20260714071900 23.07
20260714072000 23.07
20260714072100 23.07
20260714072200 23.07
20260714072300 23.07
20260714072400 23.07
20260714072500 23.07
20260714072600 23.07
20260714072700 23.07
20260714072800 23.06
20260714072900 23.06
20260714073000 23.06
20260714073100 23.06
20260714073200 23.06
20260714073300 23.06
20260714073400 23.06
20260714073500 23.06
20260714073600 23.06
20260714073700 23.06
20260714073800 23.06
20260714073900 23.06
20260714074000 23.06
20260714074100 23.06
20260714074200 23.06
20260714074300 23.06
20260714074400 23.06
20260714074500 23.06
20260714074600 23.06
20260714074700 23.06
20260714074800 23.06
20260714074900 23.06
20260714075000 23.06
20260714075100 23.06
20260714075200 23.07
20260714075300 23.07
20260714075400 23.07
20260714075500 23.07
20260714075600 23.07
20260714075700 23.07
20260714075800 23.08
20260714075900 23.08
20260714080000 23.08
20260714080100 23.08
20260714080200 23.08
20260714080300 23.08
20260714080400 23.09
20260714080500 23.09
20260714080600 23.09
20260714080700 23.09
20260714080800 23.09
20260714080900 23.09
20260714081000 23.09
20260714081100 23.09
20260714081200 23.09
20260714081300 23.09
20260714081400 23.09
20260714081500 23.09
20260714081600 23.09
20260714081700 23.09
20260714081800 23.09
20260714081900 23.09
20260714082000 23.09
20260714082100 23.09
20260714082200 23.09
20260714082300 23.09
20260714082400 23.09
20260714082500 23.09
20260714082600 23.09
20260714082700 23.09
20260714082800 23.09
20260714082900 23.09
20260714083000 23.09
20260714083100 23.09
20260714083200 23.10
20260714083300 23.10
20260714083400 23.10
20260714083500 23.10
20260714083600 23.10
20260714083700 23.10
20260714083800 23.11
20260714083900 23.11
20260714084000 23.11
20260714084100 23.11
20260714084200 23.11
20260714084300 23.11
20260714084400 23.11
20260714084500 23.11
20260714084600 23.11
20260714084700 23.11
20260714084800 23.10
20260714084900 23.10
20260714085000 23.10
20260714085100 23.10
20260714085200 23.10
20260714085300 23.10
20260714085400 23.10
20260714085500 23.10
20260714085600 23.10
20260714085700 23.10
20260714085800 23.10
20260714085900 23.10
20260714090000 23.10
20260714090100 23.10
20260714090200 23.10
20260714090300 23.10
20260714090400 23.10
20260714090500 23.10
20260714090600 23.09
20260714090700 23.09
20260714090800 23.09
20260714090900 23.09
20260714091000 23.09
20260714091100 23.09
20260714091200 23.09
20260714091300 23.09
20260714091400 23.09
20260714091500 23.09
20260714091600 23.09
20260714091700 23.09
20260714091800 23.09
20260714091900 23.09
20260714092000 23.09
20260714092100 23.09
20260714092200 23.09
20260714092300 23.09
20260714092400 23.09
20260714092500 23.09
20260714092600 23.09
20260714092700 23.09
20260714092800 23.09
20260714092900 23.09
20260714093000 23.09
20260714093100 23.09
20260714093200 23.10
20260714093300 23.10
20260714093400 23.10
20260714093500 23.10
20260714093600 23.10
20260714093700 23.10
20260714093800 23.10
20260714093900 23.10
20260714094000 23.10
20260714094100 23.10
20260714094200 23.10
20260714094300 23.10
20260714094400 23.10
20260714094500 23.10
20260714094600 23.10
20260714094700 23.10
20260714094800 23.10
20260714094900 23.10
20260714095000 23.10
20260714095100 23.10
20260714095200 23.10
20260714095300 23.10
20260714095400 23.10
20260714095500 23.10
20260714095600 23.10
20260714095700 23.09
20260714095800 23.09
20260714095900 23.09
20260714100000 23.09
20260714100100 23.09
20260714100200 23.09
20260714100300 23.09
20260714100400 23.09
20260714100500 23.09
20260714100600 23.08
20260714100700 23.08
20260714100800 23.08
20260714100900 23.08
20260714101000 23.08
20260714101100 23.07
20260714101200 23.07
20260714101300 23.07
20260714101400 23.07
20260714101500 23.06
20260714101600 23.06
20260714101700 23.06
20260714101800 23.06
20260714101900 23.06
20260714102000 23.06
20260714102100 23.06
20260714102200 23.06
20260714102300 23.05
20260714102400 23.05
20260714102500 23.05
20260714102600 23.05
20260714102700 23.05
20260714102800 23.05
20260714102900 23.05
20260714103000 23.05
20260714103100 23.05
20260714103200 23.05
20260714103300 23.05
20260714103400 23.05
20260714103500 23.06
20260714103600 23.06
20260714103700 23.06
20260714103800 23.06
20260714103900 23.06
20260714104000 23.07
20260714104100 23.07
20260714104200 23.07
20260714104300 23.07
20260714104400 23.07
20260714104500 23.07
20260714104600 23.07
20260714104700 23.07
20260714104800 23.07
20260714104900 23.08
20260714105000 23.08
20260714105100 23.08
20260714105200 23.08
20260714105300 23.08
20260714105400 23.08
20260714105500 23.07
20260714105600 23.07
20260714105700 23.07
20260714105800 23.07
20260714105900 23.07
20260714110000 23.07
20260714110100 23.07
20260714110200 23.07
20260714110300 23.07
20260714110400 23.07
20260714110500 23.07
20260714110600 23.07
20260714110700 23.07
20260714110800 23.07
20260714110900 23.07
20260714111000 23.07
20260714111100 23.06
20260714111200 23.06
20260714111300 23.06
20260714111400 23.06
20260714111500 23.06
20260714111600 23.06
20260714111700 23.06
20260714111800 23.05
20260714111900 23.05
20260714112000 23.05
20260714112100 23.05
20260714112200 23.04
20260714112300 23.04
20260714112400 23.04
20260714112500 23.04
20260714112600 23.03
20260714112700 23.03
20260714112800 23.03
20260714112900 23.03
20260714113000 23.02
20260714113100 23.02
20260714113200 23.02
20260714113300 23.02
20260714113400 23.02
20260714113500 23.02
20260714113600 23.01
20260714113700 23.01
20260714113800 23.01
20260714113900 23.02
20260714114000 23.02
20260714114100 23.02
20260714114200 23.02
20260714114300 23.02
20260714114400 23.02
20260714114500 23.02
20260714114600 23.02
20260714114700 23.03
20260714114800 23.03
20260714114900 23.03
20260714115000 23.03
20260714115100 23.03
20260714115200 23.03
20260714115300 23.03
20260714115400 23.04
20260714115500 23.04
20260714115600 23.04
20260714115700 23.04
20260714115800 23.04
20260714115900 23.04
20260714120000 23.04
20260714120100 23.04
20260714120200 23.04
20260714120300 23.04
20260714120400 23.04
20260714120500 23.04
20260714120600 23.04
20260714120700 23.04
20260714120800 23.03
20260714120900 23.03
20260714121000 23.03
20260714121100 23.03
20260714121200 23.03
20260714121300 23.03
20260714121400 23.03
20260714121500 23.03
20260714121600 23.03
20260714121700 23.03
20260714121800 23.03
20260714121900 23.03
20260714122000 23.03
20260714122100 23.03
20260714122200 23.03
20260714122300 23.03
20260714122400 23.03
20260714122500 23.03
20260714122600 23.03
20260714122700 23.03
20260714122800 23.03
20260714122900 23.02
20260714123000 23.02
20260714123100 23.02
20260714123200 23.02
20260714123300 23.02
20260714123400 23.01
20260714123500 23.01
20260714123600 23.01
20260714123700 23.00
20260714123800 23.00
20260714123900 23.00
20260714124000 22.99
20260714124100 22.99
20260714124200 22.99
20260714124300 22.99
20260714124400 22.98
20260714124500 22.98
20260714124600 22.98
20260714124700 22.98
20260714124800 22.98
20260714124900 22.98
20260714125000 22.99
20260714125100 22.99
20260714125200 22.99
20260714125300 22.99
20260714125400 22.99
20260714125500 23.00
20260714125600 23.00
20260714125700 23.00
20260714125800 23.00
20260714125900 23.00
20260714130000 23.01
20260714130100 23.01
20260714130200 23.01
20260714130300 23.01
20260714130400 23.01
20260714130500 23.01
20260714130600 23.01
20260714130700 23.01
20260714130800 23.02
20260714130900 23.02
20260714131000 23.02
20260714131100 23.02
20260714131200 23.02
20260714131300 23.02
20260714131400 23.02
20260714131500 23.02
20260714131600 23.02
20260714131700 23.02
20260714131800 23.02
20260714131900 23.02
20260714132000 23.01
20260714132100 23.01
20260714132200 23.01
20260714132300 23.01
20260714132400 23.01
20260714132500 23.01
20260714132600 23.01
20260714132700 23.01
20260714132800 23.01
20260714132900 23.01
20260714133000 23.01
20260714133100 23.01
20260714133200 23.01
20260714133300 23.01
20260714133400 23.01
20260714133500 23.01
20260714133600 23.01
20260714133700 23.00
20260714133800 23.00
20260714133900 23.00
20260714134000 23.00
20260714134100 23.00
20260714134200 23.00
20260714134300 23.00
20260714134400 23.00
20260714134500 23.00
20260714134600 22.99
20260714134700 22.99
20260714134800 22.99
20260714134900 22.98
20260714135000 22.98
20260714135100 22.98
20260714135200 22.98
20260714135300 22.97
20260714135400 22.97
20260714135500 22.97
20260714135600 22.97
20260714135700 22.97
20260714135800 22.97
20260714135900 22.97
20260714140000 22.97
20260714140100 22.97
20260714140200 22.97
20260714140300 22.97
20260714140400 22.97
20260714140500 22.97
20260714140600 22.97
20260714140700 22.97
20260714140800 22.97
20260714140900 22.97
20260714141000 22.98
20260714141100 22.98
20260714141200 22.98
20260714141300 22.98
20260714141400 22.98
20260714141500 22.99
20260714141600 22.99
20260714141700 22.99
20260714141800 22.99
20260714141900 22.99
20260714142000 22.99
20260714142100 22.99
20260714142200 22.99
20260714142300 22.99
20260714142400 22.99
20260714142500 22.99
20260714142600 22.99
20260714142700 22.99
20260714142800 22.98
20260714142900 22.98
20260714143000 22.98
20260714143100 22.98
20260714143200 22.98
20260714143300 22.98
20260714143400 22.98
20260714143500 22.98
20260714143600 22.98
20260714143700 22.98
20260714143800 22.98
20260714143900 22.98
20260714144000 22.98
20260714144100 22.97
20260714144200 22.97
20260714144300 22.97
20260714144400 22.97
20260714144500 22.97
20260714144600 22.97
20260714144700 22.97
20260714144800 22.97
20260714144900 22.97
20260714145000 22.96
20260714145100 22.96
20260714145200 22.96
20260714145300 22.96
20260714145400 22.96
20260714145500 22.96
20260714145600 22.96
20260714145700 22.96
20260714145800 22.96
20260714145900 22.96
20260714150000 22.96
20260714150100 22.95
20260714150200 22.95
20260714150300 22.95
20260714150400 22.95
20260714150500 22.95
20260714150600 22.95
20260714150700 22.95
20260714150800 22.95
20260714150900 22.95
20260714151000 22.94
20260714151100 22.94
20260714151200 22.94
20260714151300 22.94
20260714151400 22.94
20260714151500 22.94
20260714151600 22.94
20260714151700 22.94
20260714151800 22.94
20260714151900 22.94
20260714152000 22.94
20260714152100 22.95
20260714152200 22.95
20260714152300 22.95
20260714152400 22.95
20260714152500 22.95
20260714152600 22.95
20260714152700 22.95
20260714152800 22.95
20260714152900 22.96
20260714153000 22.96
20260714153100 22.96
20260714153200 22.96
20260714153300 22.96
20260714153400 22.96
20260714153500 22.96
20260714153600 22.96
20260714153700 22.97
20260714153800 22.97
20260714153900 22.97
20260714154000 22.97
20260714154100 22.97
20260714154200 22.97
20260714154300 22.97
20260714154400 22.97
20260714154500 22.97
20260714154600 22.97
20260714154700 22.97
20260714154800 22.97
20260714154900 22.97
20260714155000 22.97
20260714155100 22.97
20260714155200 22.97
20260714155300 22.96
20260714155400 22.96
20260714155500 22.96
20260714155600 22.96
20260714155700 22.96
20260714155800 22.95
20260714155900 22.95
20260714160000 22.95
20260714160100 22.95
20260714160200 22.95
20260714160300 22.95
20260714160400 22.95
20260714160500 22.95
20260714160600 22.94
20260714160700 22.94
20260714160800 22.94
20260714160900 22.94
20260714161000 22.94
20260714161100 22.94
20260714161200 22.94
20260714161300 22.94
20260714161400 22.94
20260714161500 22.94
20260714161600 22.94
20260714161700 22.94
20260714161800 22.94
20260714161900 22.95
20260714162000 22.95
20260714162100 22.95
20260714162200 22.95
20260714162300 22.95
20260714162400 22.95
20260714162500 22.95
20260714162600 22.95
20260714162700 22.95
20260714162800 22.95
20260714162900 22.95
20260714163000 22.95
20260714163100 22.95
20260714163200 22.95
20260714163300 22.95
20260714163400 22.95
20260714163500 22.95
20260714163600 22.95
20260714163700 22.95
20260714163800 22.95
20260714163900 22.95
20260714164000 22.95
20260714164100 22.95
20260714164200 22.95
20260714164300 22.95
20260714164400 22.95
20260714164500 22.95
20260714164600 22.95
20260714164700 22.95
20260714164800 22.95
20260714164900 22.95
20260714165000 22.95
20260714165100 22.95
20260714165200 22.95
20260714165300 22.95
20260714165400 22.95
20260714165500 22.95
20260714165600 22.95
20260714165700 22.95
20260714165800 22.95
20260714165900 22.95
20260714170000 22.95
20260714170100 22.95
20260714170200 22.95
20260714170300 22.94
20260714170400 22.94
20260714170500 22.94
20260714170600 22.94
20260714170700 22.94
20260714170800 22.93
20260714170900 22.93
20260714171000 22.93
20260714171100 22.93
20260714171200 22.93
20260714171300 22.93
20260714171400 22.92
20260714171500 22.92
20260714171600 22.92
20260714171700 22.92
20260714171800 22.92
20260714171900 22.92
20260714172000 22.92
20260714172100 22.92
20260714172200 22.92
20260714172300 22.92
20260714172400 22.92
20260714172500 22.92
20260714172600 22.92
20260714172700 22.92
20260714172800 22.93
20260714172900 22.93
20260714173000 22.93
20260714173100 22.93
20260714173200 22.93
20260714173300 22.93
20260714173400 22.93
20260714173500 22.93
20260714173600 22.93
20260714173700 22.93
20260714173800 22.93
20260714173900 22.93
20260714174000 22.94
20260714174100 22.94
20260714174200 22.94
20260714174300 22.94
20260714174400 22.94
20260714174500 22.94
20260714174600 22.94
20260714174700 22.94
20260714174800 22.94
20260714174900 22.94
20260714175000 22.94
20260714175100 22.94
20260714175200 22.94
20260714175300 22.93
20260714175400 22.93
20260714175500 22.93
20260714175600 22.93
20260714175700 22.93
20260714175800 22.93
20260714175900 22.93
20260714180000 22.93
20260714180100 22.93
20260714180200 22.93
20260714180300 22.93
20260714180400 22.93
20260714180500 22.93
20260714180600 22.93
20260714180700 22.93
20260714180800 22.93
20260714180900 22.93
20260714181000 22.93
20260714181100 22.93
20260714181200 22.93
20260714181300 22.93
20260714181400 22.93
20260714181500 22.93
20260714181600 22.93
20260714181700 22.93
20260714181800 22.93
20260714181900 22.93
20260714182000 22.93
20260714182100 22.94
20260714182200 22.94
20260714182300 22.94
20260714182400 22.94
20260714182500 22.94
20260714182600 22.94
20260714182700 22.94
20260714182800 22.94
20260714182900 22.94
20260714183000 22.94
20260714183100 22.93
20260714183200 22.93
20260714183300 22.93
20260714183400 22.93
20260714183500 22.93
20260714183600 22.93
20260714183700 22.93
20260714183800 22.93
20260714183900 22.93
20260714184000 22.93
20260714184100 22.93
20260714184200 22.93
20260714184300 22.93
20260714184400 22.93
20260714184500 22.93
20260714184600 22.93
20260714184700 22.93
20260714184800 22.93
20260714184900 22.93
20260714185000 22.93
20260714185100 22.93
20260714185200 22.93
20260714185300 22.93
20260714185400 22.93
20260714185500 22.93
20260714185600 22.93
20260714185700 22.93
20260714185800 22.94
20260714185900 22.94
20260714190000 22.94
20260714190100 22.94
20260714190200 22.94
20260714190300 22.94
20260714190400 22.94
20260714190500 22.94
20260714190600 22.94
20260714190700 22.94
20260714190800 22.94
20260714190900 22.94
20260714191000 22.94
20260714191100 22.94
20260714191200 22.94
20260714191300 22.94
20260714191400 22.94
20260714191500 22.94
20260714191600 22.94
20260714191700 22.94
20260714191800 22.94
20260714191900 22.94
20260714192000 22.94
20260714192100 22.94
20260714192200 22.94
20260714192300 22.94
20260714192400 22.94
20260714192500 22.94
20260714192600 22.94
20260714192700 22.94
20260714192800 22.95
20260714192900 22.95
20260714193000 22.95
20260714193100 22.95
20260714193200 22.95
20260714193300 22.95
20260714193400 22.95
20260714193500 22.95
20260714193600 22.95
20260714193700 22.95
20260714193800 22.95
20260714193900 22.95
20260714194000 22.95
20260714194100 22.95
20260714194200 22.95
20260714194300 22.95
20260714194400 22.95
20260714194500 22.95
20260714194600 22.94
20260714194700 22.94
20260714194800 22.94
20260714194900 22.94
20260714195000 22.94
20260714195100 22.94
20260714195200 22.94
20260714195300 22.94
20260714195400 22.93
20260714195500 22.93
20260714195600 22.93
20260714195700 22.93
20260714195800 22.93
20260714195900 22.93
20260714200000 22.93
20260714200100 22.94
20260714200200 22.94
20260714200300 22.94
20260714200400 22.94
20260714200500 22.94
20260714200600 22.94
20260714200700 22.94
20260714200800 22.94
20260714200900 22.95
20260714201000 22.95
20260714201100 22.95
20260714201200 22.95
20260714201300 22.95
20260714201400 22.95
20260714201500 22.95
20260714201600 22.95
20260714201700 22.96
20260714201800 22.96
20260714201900 22.96
20260714202000 22.96
20260714202100 22.96
20260714202200 22.96
20260714202300 22.96
20260714202400 22.96
20260714202500 22.96
20260714202600 22.96
20260714202700 22.96
20260714202800 22.96
20260714202900 22.96
20260714203000 22.96
20260714203100 22.96
20260714203200 22.96
20260714203300 22.96
20260714203400 22.96
20260714203500 22.96
20260714203600 22.96
20260714203700 22.96
20260714203800 22.96
20260714203900 22.96
20260714204000 22.96
20260714204100 22.96
20260714204200 22.97
20260714204300 22.97
20260714204400 22.97
20260714204500 22.97
20260714204600 22.97
20260714204700 22.97
20260714204800 22.97
20260714204900 22.97
20260714205000 22.97
20260714205100 22.96
20260714205200 22.96
20260714205300 22.96
20260714205400 22.96
20260714205500 22.96
20260714205600 22.96
20260714205700 22.95
20260714205800 22.95
20260714205900 22.95
20260714210000 22.94
20260714210100 22.94
20260714210200 22.94
20260714210300 22.94
20260714210400 22.93
20260714210500 22.93
20260714210600 22.93
20260714210700 22.93
20260714210800 22.93
20260714210900 22.93
20260714211000 22.93
20260714211100 22.93
20260714211200 22.93
20260714211300 22.93
20260714211400 22.93
20260714211500 22.93
20260714211600 22.93
20260714211700 22.93
20260714211800 22.94
20260714211900 22.94
20260714212000 22.94
20260714212100 22.94
20260714212200 22.94
20260714212300 22.94
20260714212400 22.94
20260714212500 22.95
20260714212600 22.95
20260714212700 22.95
20260714212800 22.95
20260714212900 22.95
20260714213000 22.95
20260714213100 22.95
20260714213200 22.95
20260714213300 22.95
20260714213400 22.95
20260714213500 22.95
20260714213600 22.95
20260714213700 22.95
20260714213800 22.95
20260714213900 22.95
20260714214000 22.95
20260714214100 22.95
20260714214200 22.95
20260714214300 22.95
20260714214400 22.95
20260714214500 22.95
20260714214600 22.95
20260714214700 22.95
20260714214800 22.95
20260714214900 22.95
20260714215000 22.95
20260714215100 22.95
20260714215200 22.95
20260714215300 22.95
20260714215400 22.95
20260714215500 22.95
20260714215600 22.95
20260714215700 22.95
20260714215800 22.95
20260714215900 22.95
20260714220000 22.95
20260714220100 22.95
20260714220200 22.95
20260714220300 22.95
20260714220400 22.95
20260714220500 22.94
20260714220600 22.94
20260714220700 22.94
20260714220800 22.94
20260714220900 22.93
20260714221000 22.93
20260714221100 22.93
20260714221200 22.92
20260714221300 22.92
20260714221400 22.92
20260714221500 22.92
20260714221600 22.91
20260714221700 22.91
20260714221800 22.91
20260714221900 22.91
20260714222000 22.91
20260714222100 22.91
20260714222200 22.91
20260714222300 22.91
20260714222400 22.91
20260714222500 22.91
20260714222600 22.91
20260714222700 22.91
20260714222800 22.91
20260714222900 22.91
20260714223000 22.92
20260714223100 22.92
20260714223200 22.92
20260714223300 22.92
20260714223400 22.92
20260714223500 22.93
20260714223600 22.93
20260714223700 22.93
20260714223800 22.93
20260714223900 22.93
20260714224000 22.93
20260714224100 22.93
20260714224200 22.93
20260714224300 22.94
20260714224400 22.94
20260714224500 22.94
20260714224600 22.94
20260714224700 22.94
20260714224800 22.94
20260714224900 22.94
20260714225000 22.94
20260714225100 22.94
20260714225200 22.94
20260714225300 22.94
20260714225400 22.94
20260714225500 22.94
20260714225600 22.94
20260714225700 22.94
20260714225800 22.94
20260714225900 22.94
20260714230000 22.94
20260714230100 22.94
20260714230200 22.94
20260714230300 22.94
20260714230400 22.94
20260714230500 22.94
20260714230600 22.94
20260714230700 22.94
20260714230800 22.94
20260714230900 22.94
20260714231000 22.94
20260714231100 22.94
20260714231200 22.94
20260714231300 22.94
20260714231400 22.94
20260714231500 22.94
20260714231600 22.94
20260714231700 22.94
20260714231800 22.94
20260714231900 22.94
20260714232000 22.94
20260714232100 22.94
20260714232200 22.93
20260714232300 22.93
20260714232400 22.93
20260714232500 22.93
20260714232600 22.93
20260714232700 22.93
20260714232800 22.92
20260714232900 22.92
20260714233000 22.92
20260714233100 22.92
20260714233200 22.92
20260714233300 22.91
20260714233400 22.91
20260714233500 22.91
20260714233600 22.91
20260714233700 22.91
20260714233800 22.91
20260714233900 22.91
20260714234000 22.91
20260714234100 22.92
20260714234200 22.92
20260714234300 22.92
20260714234400 22.92
20260714234500 22.92
20260714234600 22.93
20260714234700 22.93
20260714234800 22.93
20260714234900 22.93
20260714235000 22.93
20260714235100 22.93
20260714235200 22.94
20260714235300 22.94
20260714235400 22.94
20260714235500 22.94
20260714235600 22.94
20260714235700 22.94
20260714235800 22.94
20260714235900 22.95
20260714240000 22.95