#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 12.98
20260707000200 12.98
20260707000300 12.98
20260707000400 12.97
20260707000500 12.97
20260707000600 12.97
20260707000700 12.97
20260707000800 12.98
20260707000900 12.98
20260707001000 12.98
20260707001100 12.98
20260707001200 12.98
20260707001300 12.98
20260707001400 12.98
20260707001500 12.99
20260707001600 12.98
20260707001700 12.98
20260707001800 12.98
20260707001900 12.98
20260707002000 12.98
20260707002100 12.99
20260707002200 12.99
20260707002300 12.98
20260707002400 12.99
20260707002500 12.98
20260707002600 12.98
20260707002700 12.98
20260707002800 12.98
20260707002900 12.98
20260707003000 12.98
20260707003100 12.98
20260707003200 12.98
20260707003300 12.99
20260707003400 12.98
20260707003500 12.98
20260707003600 12.98
20260707003700 12.98
20260707003800 12.98
20260707003900 12.97
20260707004000 12.97
20260707004100 12.97
20260707004200 12.97
20260707004300 12.98
20260707004400 12.98
20260707004500 12.98
20260707004600 12.98
20260707004700 12.98
20260707004800 12.98
20260707004900 12.99
20260707005000 12.99
20260707005100 12.98
20260707005200 12.98
20260707005300 12.98
20260707005400 12.98
20260707005500 12.98
20260707005600 12.99
20260707005700 12.99
20260707005800 12.99
20260707005900 12.98
20260707010000 12.98
20260707010100 12.98
20260707010200 12.98
20260707010300 12.98
20260707010400 12.98
20260707010500 12.98
20260707010600 12.98
20260707010700 12.98
20260707010800 12.99
20260707010900 12.99
20260707011000 12.99
20260707011100 12.99
20260707011200 12.98
20260707011300 12.98
20260707011400 12.99
20260707011500 12.99
20260707011600 12.99
20260707011700 12.99
20260707011800 12.99
20260707011900 13.00
20260707012000 13.00
20260707012100 13.00
20260707012200 13.00
20260707012300 13.00
20260707012400 13.00
20260707012500 13.00
20260707012600 13.00
20260707012700 13.00
20260707012800 13.00
20260707012900 13.00
20260707013000 13.00
20260707013100 12.99
20260707013200 12.98
20260707013300 12.99
20260707013400 12.98
20260707013500 12.98
20260707013600 12.98
20260707013700 12.98
20260707013800 12.97
20260707013900 12.98
20260707014000 12.97
20260707014100 12.97
20260707014200 12.98
20260707014300 12.97
20260707014400 12.97
20260707014500 12.97
20260707014600 12.97
20260707014700 12.97
20260707014800 12.98
20260707014900 12.98
20260707015000 12.98
20260707015100 12.98
20260707015200 12.98
20260707015300 12.98
20260707015400 12.99
20260707015500 12.99
20260707015600 12.98
20260707015700 12.98
20260707015800 12.98
20260707015900 12.98
20260707020000 12.98
20260707020100 12.98
20260707020200 12.98
20260707020300 12.98
20260707020400 12.98
20260707020500 12.98
20260707020600 12.98
20260707020700 12.98
20260707020800 12.98
20260707020900 12.97
20260707021000 12.98
20260707021100 12.98
20260707021200 12.98
20260707021300 12.99
20260707021400 12.99
20260707021500 12.99
20260707021600 12.99
20260707021700 12.99
20260707021800 12.99
20260707021900 12.99
20260707022000 12.99
20260707022100 12.99
20260707022200 12.99
20260707022300 12.99
20260707022400 12.99
20260707022500 12.99
20260707022600 12.99
20260707022700 12.99
20260707022800 12.98
20260707022900 12.98
20260707023000 12.98
20260707023100 12.98
20260707023200 12.98
20260707023300 12.97
20260707023400 12.97
20260707023500 12.98
20260707023600 12.98
20260707023700 12.98
20260707023800 12.98
20260707023900 12.98
20260707024000 12.98
20260707024100 12.98
20260707024200 12.99
20260707024300 12.99
20260707024400 12.99
20260707024500 12.99
20260707024600 12.99
20260707024700 12.99
20260707024800 12.99
20260707024900 12.99
20260707025000 12.99
20260707025100 12.98
20260707025200 12.98
20260707025300 12.98
20260707025400 12.98
20260707025500 12.98
20260707025600 12.98
20260707025700 12.98
20260707025800 12.99
20260707025900 12.99
20260707030000 12.99
20260707030100 12.99
20260707030200 12.99
20260707030300 12.98
20260707030400 12.98
20260707030500 12.98
20260707030600 12.98
20260707030700 12.98
20260707030800 12.98
20260707030900 12.98
20260707031000 12.98
20260707031100 12.97
20260707031200 12.98
20260707031300 12.98
20260707031400 12.98
20260707031500 12.98
20260707031600 12.97
20260707031700 12.97
20260707031800 12.97
20260707031900 12.98
20260707032000 12.98
20260707032100 12.98
20260707032200 12.98
20260707032300 12.98
20260707032400 12.98
20260707032500 12.98
20260707032600 12.98
20260707032700 12.98
20260707032800 12.98
20260707032900 12.98
20260707033000 12.98
20260707033100 12.98
20260707033200 12.99
20260707033300 12.98
20260707033400 12.98
20260707033500 12.98
20260707033600 12.98
20260707033700 12.98
20260707033800 12.98
20260707033900 12.97
20260707034000 12.97
20260707034100 12.98
20260707034200 12.97
20260707034300 12.98
20260707034400 12.98
20260707034500 12.98
20260707034600 12.98
20260707034700 12.99
20260707034800 12.99
20260707034900 13.00
20260707035000 13.00
20260707035100 13.00
20260707035200 13.01
20260707035300 13.01
20260707035400 13.01
20260707035500 13.00
20260707035600 12.99
20260707035700 12.99
20260707035800 12.98
20260707035900 12.97
20260707040000 12.97
20260707040100 12.97
20260707040200 12.97
20260707040300 12.98
20260707040400 12.98
20260707040500 12.99
20260707040600 13.00
20260707040700 13.00
20260707040800 12.99
20260707040900 12.98
20260707041000 12.98
20260707041100 12.98
20260707041200 12.98
20260707041300 12.98
20260707041400 12.98
20260707041500 12.98
20260707041600 12.98
20260707041700 12.98
20260707041800 12.98
20260707041900 12.98
20260707042000 12.98
20260707042100 12.98
20260707042200 12.97
20260707042300 12.97
20260707042400 12.97
20260707042500 12.98
20260707042600 12.98
20260707042700 12.99
20260707042800 13.00
20260707042900 13.00
20260707043000 12.99
20260707043100 12.98
20260707043200 12.98
20260707043300 12.98
20260707043400 12.97
20260707043500 12.97
20260707043600 12.98
20260707043700 12.98
20260707043800 12.99
20260707043900 12.99
20260707044000 12.99
20260707044100 13.00
20260707044200 12.99
20260707044300 12.99
20260707044400 12.99
20260707044500 12.98
20260707044600 12.98
20260707044700 12.98
20260707044800 12.99
20260707044900 13.00
20260707045000 13.00
20260707045100 13.01
20260707045200 13.01
20260707045300 13.01
20260707045400 13.01
20260707045500 13.00
20260707045600 13.00
20260707045700 12.99
20260707045800 12.98
20260707045900 12.97
20260707050000 12.97
20260707050100 12.96
20260707050200 12.97
20260707050300 12.97
20260707050400 12.97
20260707050500 12.98
20260707050600 12.97
20260707050700 12.97
20260707050800 12.97
20260707050900 12.97
20260707051000 12.97
20260707051100 12.98
20260707051200 12.98
20260707051300 12.98
20260707051400 12.98
20260707051500 12.99
20260707051600 12.99
20260707051700 12.99
20260707051800 12.99
20260707051900 12.98
20260707052000 12.98
20260707052100 12.98
20260707052200 12.98
20260707052300 12.98
20260707052400 12.98
20260707052500 12.98
20260707052600 12.98
20260707052700 12.98
20260707052800 12.98
20260707052900 12.99
20260707053000 12.99
20260707053100 12.99
20260707053200 12.99
20260707053300 12.99
20260707053400 12.99
20260707053500 12.99
20260707053600 12.99
20260707053700 12.99
20260707053800 12.98
20260707053900 12.98
20260707054000 12.98
20260707054100 12.98
20260707054200 12.98
20260707054300 12.98
20260707054400 12.98
20260707054500 12.98
20260707054600 12.98
20260707054700 12.99
20260707054800 13.00
20260707054900 13.00
20260707055000 13.01
20260707055100 13.01
20260707055200 13.01
20260707055300 13.01
20260707055400 13.00
20260707055500 12.99
20260707055600 12.98
20260707055700 12.97
20260707055800 12.96
20260707055900 12.96
20260707060000 12.96
20260707060100 12.97
20260707060200 12.98
20260707060300 12.98
20260707060400 12.99
20260707060500 12.99
20260707060600 12.98
20260707060700 12.98
20260707060800 12.98
20260707060900 12.97
20260707061000 12.97
20260707061100 12.97
20260707061200 12.97
20260707061300 12.97
20260707061400 12.98
20260707061500 12.98
20260707061600 12.98
20260707061700 12.99
20260707061800 12.98
20260707061900 12.98
20260707062000 12.99
20260707062100 12.98
20260707062200 12.98
20260707062300 12.99
20260707062400 12.98
20260707062500 12.99
20260707062600 13.00
20260707062700 12.99
20260707062800 12.99
20260707062900 12.99
20260707063000 12.98
20260707063100 12.98
20260707063200 12.98
20260707063300 12.97
20260707063400 12.97
20260707063500 12.98
20260707063600 12.98
20260707063700 12.98
20260707063800 13.00
20260707063900 13.00
20260707064000 13.00
20260707064100 13.00
20260707064200 12.99
20260707064300 12.99
20260707064400 12.99
20260707064500 12.98
20260707064600 12.98
20260707064700 12.99
20260707064800 12.99
20260707064900 12.98
20260707065000 12.99
20260707065100 12.99
20260707065200 12.98
20260707065300 12.98
20260707065400 12.97
20260707065500 12.97
20260707065600 12.97
20260707065700 12.98
20260707065800 12.98
20260707065900 12.99
20260707070000 13.00
20260707070100 13.00
20260707070200 13.01
20260707070300 13.01
20260707070400 13.00
20260707070500 12.99
20260707070600 12.98
20260707070700 12.96
20260707070800 12.95
20260707070900 12.95
20260707071000 12.95
20260707071100 12.96
20260707071200 12.97
20260707071300 12.97
20260707071400 12.98
20260707071500 12.99
20260707071600 12.99
20260707071700 12.99
20260707071800 12.98
20260707071900 12.98
20260707072000 12.97
20260707072100 12.97
20260707072200 12.96
20260707072300 12.96
20260707072400 12.96
20260707072500 12.97
20260707072600 12.97
20260707072700 12.98
20260707072800 12.98
20260707072900 12.97
20260707073000 12.97
20260707073100 12.96
20260707073200 12.96
20260707073300 12.97
20260707073400 12.98
20260707073500 12.98
20260707073600 12.98
20260707073700 12.99
20260707073800 12.99
20260707073900 12.99
20260707074000 12.99
20260707074100 12.98
20260707074200 12.97
20260707074300 12.97
20260707074400 12.96
20260707074500 12.96
20260707074600 12.96
20260707074700 12.97
20260707074800 12.97
20260707074900 12.98
20260707075000 12.98
20260707075100 12.99
20260707075200 12.98
20260707075300 12.98
20260707075400 12.97
20260707075500 12.97
20260707075600 12.97
20260707075700 12.97
20260707075800 12.97
20260707075900 12.98
20260707080000 12.98
20260707080100 12.98
20260707080200 12.98
20260707080300 12.98
20260707080400 12.98
20260707080500 12.98
20260707080600 12.98
20260707080700 12.98
20260707080800 12.98
20260707080900 12.98
20260707081000 12.99
20260707081100 12.99
20260707081200 12.99
20260707081300 12.99
20260707081400 12.99
20260707081500 12.99
20260707081600 12.98
20260707081700 12.98
20260707081800 12.97
20260707081900 12.97
20260707082000 12.97
20260707082100 12.98
20260707082200 12.98
20260707082300 12.98
20260707082400 12.99
20260707082500 12.98
20260707082600 12.98
20260707082700 12.97
20260707082800 12.97
20260707082900 12.97
20260707083000 12.97
20260707083100 12.97
20260707083200 12.97
20260707083300 12.98
20260707083400 12.98
20260707083500 12.99
20260707083600 12.99
20260707083700 12.99
20260707083800 12.99
20260707083900 12.98
20260707084000 12.98
20260707084100 12.98
20260707084200 12.98
20260707084300 12.98
20260707084400 12.98
20260707084500 12.98
20260707084600 12.98
20260707084700 12.98
20260707084800 12.97
20260707084900 12.96
20260707085000 12.96
20260707085100 12.96
20260707085200 12.96
20260707085300 12.96
20260707085400 12.96
20260707085500 12.96
20260707085600 12.97
20260707085700 12.97
20260707085800 12.97
20260707085900 12.98
20260707090000 12.98
20260707090100 12.97
20260707090200 12.96
20260707090300 12.96
20260707090400 12.96
20260707090500 12.96
20260707090600 12.97
20260707090700 12.97
20260707090800 12.97
20260707090900 12.97
20260707091000 12.97
20260707091100 12.98
20260707091200 12.98
20260707091300 12.98
20260707091400 12.98
20260707091500 12.98
20260707091600 12.98
20260707091700 12.98
20260707091800 12.99
20260707091900 12.99
20260707092000 12.98
20260707092100 12.98
20260707092200 12.98
20260707092300 12.97
20260707092400 12.97
20260707092500 12.97
20260707092600 12.97
20260707092700 12.97
20260707092800 12.97
20260707092900 12.97
20260707093000 12.98
20260707093100 12.98
20260707093200 12.98
20260707093300 12.98
20260707093400 12.98
20260707093500 12.98
20260707093600 12.98
20260707093700 12.98
20260707093800 12.98
20260707093900 12.97
20260707094000 12.97
20260707094100 12.97
20260707094200 12.97
20260707094300 12.98
20260707094400 12.98
20260707094500 12.98
20260707094600 12.98
20260707094700 12.99
20260707094800 12.99
20260707094900 12.99
20260707095000 12.98
20260707095100 12.98
20260707095200 12.98
20260707095300 12.98
20260707095400 12.98
20260707095500 12.98
20260707095600 12.98
20260707095700 12.97
20260707095800 12.97
20260707095900 12.97
20260707100000 12.97
20260707100100 12.97
20260707100200 12.97
20260707100300 12.97
20260707100400 12.97
20260707100500 12.97
20260707100600 12.97
20260707100700 12.97
20260707100800 12.97
20260707100900 12.97
20260707101000 12.97
20260707101100 12.98
20260707101200 12.98
20260707101300 12.98
20260707101400 12.98
20260707101500 12.98
20260707101600 12.98
20260707101700 12.98
20260707101800 12.98
20260707101900 12.99
20260707102000 12.99
20260707102100 12.99
20260707102200 12.99
20260707102300 12.99
20260707102400 12.99
20260707102500 12.99
20260707102600 12.99
20260707102700 12.98
20260707102800 12.98
20260707102900 12.97
20260707103000 12.98
20260707103100 12.98
20260707103200 12.98
20260707103300 12.98
20260707103400 12.98
20260707103500 12.98
20260707103600 12.98
20260707103700 12.98
20260707103800 12.98
20260707103900 12.98
20260707104000 12.98
20260707104100 12.98
20260707104200 12.98
20260707104300 12.98
20260707104400 12.99
20260707104500 12.99
20260707104600 12.99
20260707104700 12.98
20260707104800 12.99
20260707104900 12.99
20260707105000 12.99
20260707105100 12.99
20260707105200 12.99
20260707105300 13.00
20260707105400 13.00
20260707105500 13.00
20260707105600 13.00
20260707105700 13.01
20260707105800 13.01
20260707105900 13.00
20260707110000 13.00
20260707110100 12.99
20260707110200 12.99
20260707110300 12.98
20260707110400 12.98
20260707110500 12.98
20260707110600 12.97
20260707110700 12.97
20260707110800 12.97
20260707110900 12.97
20260707111000 12.97
20260707111100 12.97
20260707111200 12.97
20260707111300 12.97
20260707111400 12.97
20260707111500 12.97
20260707111600 12.97
20260707111700 12.97
20260707111800 12.97
20260707111900 12.97
20260707112000 12.97
20260707112100 12.97
20260707112200 12.97
20260707112300 12.97
20260707112400 12.97
20260707112500 12.98
20260707112600 12.98
20260707112700 12.98
20260707112800 12.98
20260707112900 12.98
20260707113000 12.98
20260707113100 12.98
20260707113200 12.98
20260707113300 12.98
20260707113400 12.98
20260707113500 12.98
20260707113600 12.98
20260707113700 12.99
20260707113800 12.99
20260707113900 12.99
20260707114000 13.00
20260707114100 12.99
20260707114200 12.99
20260707114300 12.98
20260707114400 12.97
20260707114500 12.97
20260707114600 12.97
20260707114700 12.96
20260707114800 12.96
20260707114900 12.96
20260707115000 12.96
20260707115100 12.96
20260707115200 12.96
20260707115300 12.96
20260707115400 12.97
20260707115500 12.97
20260707115600 12.96
20260707115700 12.96
20260707115800 12.96
20260707115900 12.97
20260707120000 12.97
20260707120100 12.98
20260707120200 12.98
20260707120300 12.98
20260707120400 12.98
20260707120500 12.98
20260707120600 12.98
20260707120700 12.98
20260707120800 12.98
20260707120900 12.98
20260707121000 12.98
20260707121100 12.98
20260707121200 12.99
20260707121300 12.99
20260707121400 12.99
20260707121500 13.00
20260707121600 13.00
20260707121700 13.00
20260707121800 12.99
20260707121900 12.98
20260707122000 12.98
20260707122100 12.97
20260707122200 12.96
20260707122300 12.96
20260707122400 12.96
20260707122500 12.96
20260707122600 12.96
20260707122700 12.96
20260707122800 12.97
20260707122900 12.97
20260707123000 12.97
20260707123100 12.97
20260707123200 12.96
20260707123300 12.96
20260707123400 12.97
20260707123500 12.97
20260707123600 12.97
20260707123700 12.96
20260707123800 12.96
20260707123900 12.97
20260707124000 12.97
20260707124100 12.98
20260707124200 12.98
20260707124300 12.98
20260707124400 12.98
20260707124500 12.98
20260707124600 12.98
20260707124700 12.98
20260707124800 12.98
20260707124900 12.98
20260707125000 12.98
20260707125100 12.98
20260707125200 12.99
20260707125300 12.99
20260707125400 12.99
20260707125500 12.98
20260707125600 12.98
20260707125700 12.98
20260707125800 12.98
20260707125900 12.98
20260707130000 12.98
20260707130100 12.98
20260707130200 12.98
20260707130300 12.99
20260707130400 12.99
20260707130500 12.99
20260707130600 13.00
20260707130700 13.00
20260707130800 13.00
20260707130900 13.00
20260707131000 12.99
20260707131100 12.99
20260707131200 12.99
20260707131300 12.98
20260707131400 12.98
20260707131500 12.98
20260707131600 12.98
20260707131700 12.98
20260707131800 12.98
20260707131900 12.98
20260707132000 12.98
20260707132100 12.98
20260707132200 12.98
20260707132300 12.98
20260707132400 12.98
20260707132500 12.98
20260707132600 12.98
20260707132700 12.98
20260707132800 12.97
20260707132900 12.98
20260707133000 12.98
20260707133100 12.98
20260707133200 12.98
20260707133300 12.99
20260707133400 12.99
20260707133500 13.00
20260707133600 13.00
20260707133700 13.00
20260707133800 13.00
20260707133900 13.00
20260707134000 13.01
20260707134100 13.01
20260707134200 13.00
20260707134300 13.00
20260707134400 12.99
20260707134500 12.99
20260707134600 12.98
20260707134700 12.97
20260707134800 12.97
20260707134900 12.97
20260707135000 12.97
20260707135100 12.97
20260707135200 12.98
20260707135300 12.98
20260707135400 12.98
20260707135500 12.98
20260707135600 12.99
20260707135700 12.99
20260707135800 12.99
20260707135900 12.99
20260707140000 12.99
20260707140100 12.99
20260707140200 12.99
20260707140300 12.99
20260707140400 12.99
20260707140500 12.98
20260707140600 12.98
20260707140700 12.97
20260707140800 12.97
20260707140900 12.97
20260707141000 12.97
20260707141100 12.97
20260707141200 12.97
20260707141300 12.97
20260707141400 12.98
20260707141500 12.98
20260707141600 12.98
20260707141700 12.98
20260707141800 12.98
20260707141900 12.98
20260707142000 12.97
20260707142100 12.97
20260707142200 12.97
20260707142300 12.97
20260707142400 12.97
20260707142500 12.98
20260707142600 12.98
20260707142700 12.98
20260707142800 12.98
20260707142900 12.98
20260707143000 12.98
20260707143100 12.98
20260707143200 12.97
20260707143300 12.97
20260707143400 12.96
20260707143500 12.96
20260707143600 12.96
20260707143700 12.96
20260707143800 12.96
20260707143900 12.96
20260707144000 12.97
20260707144100 12.97
20260707144200 12.97
20260707144300 12.97
20260707144400 12.97
20260707144500 12.98
20260707144600 12.98
20260707144700 12.99
20260707144800 13.00
20260707144900 13.01
20260707145000 13.01
20260707145100 13.01
20260707145200 13.00
20260707145300 13.00
20260707145400 13.00
20260707145500 12.99
20260707145600 12.98
20260707145700 12.97
20260707145800 12.96
20260707145900 12.96
20260707150000 12.95
20260707150100 12.96
20260707150200 12.96
20260707150300 12.96
20260707150400 12.96
20260707150500 12.96
20260707150600 12.97
20260707150700 12.97
20260707150800 12.97
20260707150900 12.97
20260707151000 12.97
20260707151100 12.97
20260707151200 12.98
20260707151300 12.99
20260707151400 12.98
20260707151500 12.98
20260707151600 12.98
20260707151700 12.98
20260707151800 12.98
20260707151900 12.99
20260707152000 12.99
20260707152100 12.99
20260707152200 12.99
20260707152300 12.99
20260707152400 12.99
20260707152500 12.99
20260707152600 12.99
20260707152700 12.99
20260707152800 12.98
20260707152900 12.98
20260707153000 12.98
20260707153100 12.98
20260707153200 12.98
20260707153300 12.97
20260707153400 12.97
20260707153500 12.96
20260707153600 12.96
20260707153700 12.97
20260707153800 12.97
20260707153900 12.97
20260707154000 12.96
20260707154100 12.96
20260707154200 12.95
20260707154300 12.96
20260707154400 12.96
20260707154500 12.96
20260707154600 12.96
20260707154700 12.96
20260707154800 12.96
20260707154900 12.96
20260707155000 12.97
20260707155100 12.97
20260707155200 12.97
20260707155300 12.97
20260707155400 12.97
20260707155500 12.97
20260707155600 12.97
20260707155700 12.97
20260707155800 12.97
20260707155900 12.97
20260707160000 12.97
20260707160100 12.97
20260707160200 12.97
20260707160300 12.97
20260707160400 12.98
20260707160500 12.98
20260707160600 12.98
20260707160700 12.98
20260707160800 12.99
20260707160900 13.00
20260707161000 13.00
20260707161100 13.00
20260707161200 13.00
20260707161300 12.99
20260707161400 12.99
20260707161500 12.98
20260707161600 12.98
20260707161700 12.97
20260707161800 12.96
20260707161900 12.96
20260707162000 12.96
20260707162100 12.96
20260707162200 12.95
20260707162300 12.95
20260707162400 12.95
20260707162500 12.95
20260707162600 12.96
20260707162700 12.96
20260707162800 12.96
20260707162900 12.96
20260707163000 12.96
20260707163100 12.96
20260707163200 12.96
20260707163300 12.96
20260707163400 12.96
20260707163500 12.97
20260707163600 12.97
20260707163700 12.97
20260707163800 12.97
20260707163900 12.97
20260707164000 12.97
20260707164100 12.97
20260707164200 12.98
20260707164300 12.98
20260707164400 12.98
20260707164500 12.98
20260707164600 12.98
20260707164700 12.98
20260707164800 12.97
20260707164900 12.97
20260707165000 12.97
20260707165100 12.96
20260707165200 12.96
20260707165300 12.96
20260707165400 12.96
20260707165500 12.96
20260707165600 12.96
20260707165700 12.96
20260707165800 12.96
20260707165900 12.97
20260707170000 12.97
20260707170100 12.97
20260707170200 12.97
20260707170300 12.97
20260707170400 12.96
20260707170500 12.96
20260707170600 12.96
20260707170700 12.96
20260707170800 12.96
20260707170900 12.96
20260707171000 12.96
20260707171100 12.96
20260707171200 12.96
20260707171300 12.96
20260707171400 12.96
20260707171500 12.97
20260707171600 12.96
20260707171700 12.97
20260707171800 12.97
20260707171900 12.97
20260707172000 12.97
20260707172100 12.98
20260707172200 12.98
20260707172300 12.98
20260707172400 12.98
20260707172500 12.99
20260707172600 12.99
20260707172700 12.99
20260707172800 12.99
20260707172900 12.98
20260707173000 12.98
20260707173100 12.98
20260707173200 12.98
20260707173300 12.97
20260707173400 12.97
20260707173500 12.96
20260707173600 12.96
20260707173700 12.95
20260707173800 12.94
20260707173900 12.94
20260707174000 12.94
20260707174100 12.94
20260707174200 12.94
20260707174300 12.95
20260707174400 12.95
20260707174500 12.96
20260707174600 12.96
20260707174700 12.95
20260707174800 12.95
20260707174900 12.95
20260707175000 12.94
20260707175100 12.95
20260707175200 12.95
20260707175300 12.95
20260707175400 12.96
20260707175500 12.96
20260707175600 12.96
20260707175700 12.97
20260707175800 12.98
20260707175900 12.98
20260707180000 12.98
20260707180100 12.97
20260707180200 12.96
20260707180300 12.96
20260707180400 12.96
20260707180500 12.96
20260707180600 12.97
20260707180700 12.97
20260707180800 12.97
20260707180900 12.97
20260707181000 12.97
20260707181100 12.96
20260707181200 12.96
20260707181300 12.95
20260707181400 12.94
20260707181500 12.94
20260707181600 12.94
20260707181700 12.94
20260707181800 12.94
20260707181900 12.95
20260707182000 12.95
20260707182100 12.96
20260707182200 12.96
20260707182300 12.96
20260707182400 12.97
20260707182500 12.96
20260707182600 12.96
20260707182700 12.96
20260707182800 12.96
20260707182900 12.97
20260707183000 12.96
20260707183100 12.97
20260707183200 12.97
20260707183300 12.97
20260707183400 12.96
20260707183500 12.96
20260707183600 12.95
20260707183700 12.95
20260707183800 12.95
20260707183900 12.95
20260707184000 12.96
20260707184100 12.96
20260707184200 12.95
20260707184300 12.95
20260707184400 12.95
20260707184500 12.95
20260707184600 12.95
20260707184700 12.95
20260707184800 12.94
20260707184900 12.94
20260707185000 12.95
20260707185100 12.96
20260707185200 12.97
20260707185300 12.98
20260707185400 12.98
20260707185500 12.98
20260707185600 12.98
20260707185700 12.98
20260707185800 12.98
20260707185900 12.98
20260707190000 12.97
20260707190100 12.96
20260707190200 12.96
20260707190300 12.95
20260707190400 12.95
20260707190500 12.95
20260707190600 12.96
20260707190700 12.96
20260707190800 12.96
20260707190900 12.96
20260707191000 12.96
20260707191100 12.96
20260707191200 12.96
20260707191300 12.96
20260707191400 12.96
20260707191500 12.97
20260707191600 12.96
20260707191700 12.96
20260707191800 12.97
20260707191900 12.97
20260707192000 12.97
20260707192100 12.97
20260707192200 12.96
20260707192300 12.96
20260707192400 12.96
20260707192500 12.96
20260707192600 12.97
20260707192700 12.97
20260707192800 12.97
20260707192900 12.97
20260707193000 12.97
20260707193100 12.96
20260707193200 12.96
20260707193300 12.96
20260707193400 12.95
20260707193500 12.95
20260707193600 12.95
20260707193700 12.94
20260707193800 12.93
20260707193900 12.93
20260707194000 12.93
20260707194100 12.93
20260707194200 12.93
20260707194300 12.93
20260707194400 12.94
20260707194500 12.94
20260707194600 12.94
20260707194700 12.95
20260707194800 12.95
20260707194900 12.95
20260707195000 12.96
20260707195100 12.96
20260707195200 12.96
20260707195300 12.96
20260707195400 12.96
20260707195500 12.95
20260707195600 12.95
20260707195700 12.95
20260707195800 12.95
20260707195900 12.95
20260707200000 12.95
20260707200100 12.95
20260707200200 12.95
20260707200300 12.95
20260707200400 12.95
20260707200500 12.95
20260707200600 12.95
20260707200700 12.95
20260707200800 12.95
20260707200900 12.95
20260707201000 12.95
20260707201100 12.96
20260707201200 12.96
20260707201300 12.96
20260707201400 12.96
20260707201500 12.97
20260707201600 12.97
20260707201700 12.97
20260707201800 12.97
20260707201900 12.96
20260707202000 12.96
20260707202100 12.96
20260707202200 12.95
20260707202300 12.94
20260707202400 12.94
20260707202500 12.94
20260707202600 12.94
20260707202700 12.94
20260707202800 12.95
20260707202900 12.95
20260707203000 12.95
20260707203100 12.95
20260707203200 12.95
20260707203300 12.94
20260707203400 12.94
20260707203500 12.94
20260707203600 12.94
20260707203700 12.94
20260707203800 12.93
20260707203900 12.93
20260707204000 12.93
20260707204100 12.93
20260707204200 12.93
20260707204300 12.94
20260707204400 12.94
20260707204500 12.93
20260707204600 12.93
20260707204700 12.93
20260707204800 12.93
20260707204900 12.94
20260707205000 12.94
20260707205100 12.94
20260707205200 12.95
20260707205300 12.95
20260707205400 12.95
20260707205500 12.95
20260707205600 12.95
20260707205700 12.95
20260707205800 12.94
20260707205900 12.94
20260707210000 12.94
20260707210100 12.94
20260707210200 12.94
20260707210300 12.94
20260707210400 12.94
20260707210500 12.94
20260707210600 12.94
20260707210700 12.94
20260707210800 12.94
20260707210900 12.95
20260707211000 12.94
20260707211100 12.94
20260707211200 12.94
20260707211300 12.94
20260707211400 12.94
20260707211500 12.94
20260707211600 12.94
20260707211700 12.94
20260707211800 12.94
20260707211900 12.94
20260707212000 12.94
20260707212100 12.95
20260707212200 12.95
20260707212300 12.96
20260707212400 12.96
20260707212500 12.96
20260707212600 12.97
20260707212700 12.98
20260707212800 12.97
20260707212900 12.97
20260707213000 12.96
20260707213100 12.96
20260707213200 12.95
20260707213300 12.94
20260707213400 12.93
20260707213500 12.92
20260707213600 12.92
20260707213700 12.91
20260707213800 12.91
20260707213900 12.91
20260707214000 12.92
20260707214100 12.92
20260707214200 12.92
20260707214300 12.93
20260707214400 12.94
20260707214500 12.94
20260707214600 12.94
20260707214700 12.94
20260707214800 12.94
20260707214900 12.94
20260707215000 12.94
20260707215100 12.94
20260707215200 12.95
20260707215300 12.95
20260707215400 12.95
20260707215500 12.96
20260707215600 12.96
20260707215700 12.96
20260707215800 12.96
20260707215900 12.95
20260707220000 12.95
20260707220100 12.96
20260707220200 12.95
20260707220300 12.95
20260707220400 12.94
20260707220500 12.94
20260707220600 12.94
20260707220700 12.94
20260707220800 12.94
20260707220900 12.94
20260707221000 12.93
20260707221100 12.93
20260707221200 12.92
20260707221300 12.92
20260707221400 12.93
20260707221500 12.93
20260707221600 12.94
20260707221700 12.94
20260707221800 12.94
20260707221900 12.94
20260707222000 12.94
20260707222100 12.94
20260707222200 12.94
20260707222300 12.94
20260707222400 12.93
20260707222500 12.93
20260707222600 12.93
20260707222700 12.93
20260707222800 12.94
20260707222900 12.94
20260707223000 12.94
20260707223100 12.94
20260707223200 12.94
20260707223300 12.95
20260707223400 12.95
20260707223500 12.96
20260707223600 12.96
20260707223700 12.96
20260707223800 12.96
20260707223900 12.97
20260707224000 12.98
20260707224100 12.98
20260707224200 12.98
20260707224300 12.97
20260707224400 12.96
20260707224500 12.95
20260707224600 12.94
20260707224700 12.94
20260707224800 12.94
20260707224900 12.93
20260707225000 12.93
20260707225100 12.93
20260707225200 12.94
20260707225300 12.94
20260707225400 12.94
20260707225500 12.95
20260707225600 12.94
20260707225700 12.94
20260707225800 12.93
20260707225900 12.93
20260707230000 12.93
20260707230100 12.93
20260707230200 12.93
20260707230300 12.94
20260707230400 12.94
20260707230500 12.94
20260707230600 12.95
20260707230700 12.94
20260707230800 12.93
20260707230900 12.94
20260707231000 12.93
20260707231100 12.93
20260707231200 12.94
20260707231300 12.94
20260707231400 12.94
20260707231500 12.94
20260707231600 12.94
20260707231700 12.94
20260707231800 12.95
20260707231900 12.94
20260707232000 12.94
20260707232100 12.93
20260707232200 12.93
20260707232300 12.93
20260707232400 12.93
20260707232500 12.93
20260707232600 12.93
20260707232700 12.93
20260707232800 12.93
20260707232900 12.93
20260707233000 12.93
20260707233100 12.93
20260707233200 12.93
20260707233300 12.93
20260707233400 12.92
20260707233500 12.92
20260707233600 12.93
20260707233700 12.93
20260707233800 12.93
20260707233900 12.93
20260707234000 12.93
20260707234100 12.93
20260707234200 12.93
20260707234300 12.93
20260707234400 12.93
20260707234500 12.94
20260707234600 12.94
20260707234700 12.95
20260707234800 12.95
20260707234900 12.96
20260707235000 12.97
20260707235100 12.96
20260707235200 12.96
20260707235300 12.96
20260707235400 12.95
20260707235500 12.94
20260707235600 12.94
20260707235700 12.92
20260707235800 12.92
20260707235900 12.92
20260707240000 12.92