#SANR9440030|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 15.3
20260523000200 15.3
20260523000300 15.3
20260523000400 15.3
20260523000500 15.3
20260523000600 15.5
20260523000700 15.5
20260523000800 15.6
20260523000900 15.6
20260523001000 15.6
20260523001100 15.6
20260523001200 15.6
20260523001300 15.6
20260523001400 15.5
20260523001500 15.4
20260523001600 15.4
20260523001700 15.4
20260523001800 15.3
20260523001900 15.3
20260523002000 15.2
20260523002100 15.3
20260523002200 15.3
20260523002300 15.3
20260523002400 15.2
20260523002500 15.2
20260523002600 15.2
20260523002700 15.2
20260523002800 15.3
20260523002900 15.3
20260523003000 15.2
20260523003100 15.2
20260523003200 15.3
20260523003300 15.3
20260523003400 15.2
20260523003500 15.2
20260523003600 15.2
20260523003700 15.3
20260523003800 15.4
20260523003900 15.5
20260523004000 15.5
20260523004100 15.5
20260523004200 15.5
20260523004300 15.5
20260523004400 15.6
20260523004500 15.5
20260523004600 15.5
20260523004700 15.4
20260523004800 15.4
20260523004900 15.3
20260523005000 15.3
20260523005100 15.3
20260523005200 15.3
20260523005300 15.3
20260523005400 15.3
20260523005500 15.3
20260523005600 15.3
20260523005700 15.3
20260523005800 15.3
20260523005900 15.3
20260523010000 15.3
20260523010100 15.3
20260523010200 15.3
20260523010300 15.3
20260523010400 15.3
20260523010500 15.3
20260523010600 15.3
20260523010700 15.3
20260523010800 15.3
20260523010900 15.4
20260523011000 15.5
20260523011100 15.5
20260523011200 15.6
20260523011300 15.6
20260523011400 15.6
20260523011500 15.6
20260523011600 15.6
20260523011700 15.6
20260523011800 15.6
20260523011900 15.5
20260523012000 15.4
20260523012100 15.4
20260523012200 15.4
20260523012300 15.4
20260523012400 15.3
20260523012500 15.3
20260523012600 15.3
20260523012700 15.3
20260523012800 15.3
20260523012900 15.3
20260523013000 15.3
20260523013100 15.3
20260523013200 15.3
20260523013300 15.3
20260523013400 15.3
20260523013500 15.3
20260523013600 15.3
20260523013700 15.3
20260523013800 15.3
20260523013900 15.3
20260523014000 15.3
20260523014100 15.3
20260523014200 15.3
20260523014300 15.3
20260523014400 15.4
20260523014500 15.5
20260523014600 15.5
20260523014700 15.5
20260523014800 15.6
20260523014900 15.6
20260523015000 15.6
20260523015100 15.6
20260523015200 15.6
20260523015300 15.5
20260523015400 15.4
20260523015500 15.4
20260523015600 15.3
20260523015700 15.3
20260523015800 15.3
20260523015900 15.3
20260523020000 15.3
20260523020100 15.3
20260523020200 15.3
20260523020300 15.3
20260523020400 15.3
20260523020500 15.3
20260523020600 15.3
20260523020700 15.3
20260523020800 15.3
20260523020900 15.3
20260523021000 15.3
20260523021100 15.3
20260523021200 15.3
20260523021300 15.3
20260523021400 15.3
20260523021500 15.2
20260523021600 15.3
20260523021700 15.3
20260523021800 15.3
20260523021900 15.4
20260523022000 15.5
20260523022100 15.5
20260523022200 15.5
20260523022300 15.5
20260523022400 15.5
20260523022500 15.6
20260523022600 15.6
20260523022700 15.5
20260523022800 15.5
20260523022900 15.4
20260523023000 15.4
20260523023100 15.3
20260523023200 15.3
20260523023300 15.3
20260523023400 15.3
20260523023500 15.3
20260523023600 15.3
20260523023700 15.3
20260523023800 15.3
20260523023900 15.3
20260523024000 15.3
20260523024100 15.3
20260523024200 15.3
20260523024300 15.3
20260523024400 15.3
20260523024500 15.3
20260523024600 15.3
20260523024700 15.3
20260523024800 15.3
20260523024900 15.3
20260523025000 15.4
20260523025100 15.4
20260523025200 15.4
20260523025300 15.5
20260523025400 15.6
20260523025500 15.6
20260523025600 15.7
20260523025700 15.7
20260523025800 15.7
20260523025900 15.7
20260523030000 15.7
20260523030100 15.7
20260523030200 15.6
20260523030300 15.4
20260523030400 15.4
20260523030500 15.4
20260523030600 15.4
20260523030700 15.4
20260523030800 15.4
20260523030900 15.4
20260523031000 15.5
20260523031100 15.5
20260523031200 15.6
20260523031300 15.6
20260523031400 15.6
20260523031500 15.6
20260523031600 15.6
20260523031700 15.6
20260523031800 15.6
20260523031900 15.6
20260523032000 15.6
20260523032100 15.6
20260523032200 15.5
20260523032300 15.4
20260523032400 15.4
20260523032500 15.5
20260523032600 15.6
20260523032700 15.6
20260523032800 15.6
20260523032900 15.7
20260523033000 15.8
20260523033100 15.8
20260523033200 15.8
20260523033300 15.8
20260523033400 15.7
20260523033500 15.7
20260523033600 15.7
20260523033700 15.7
20260523033800 15.7
20260523033900 15.7
20260523034000 15.6
20260523034100 15.6
20260523034200 15.6
20260523034300 15.6
20260523034400 15.5
20260523034500 15.5
20260523034600 15.5
20260523034700 15.5
20260523034800 15.5
20260523034900 15.5
20260523035000 15.5
20260523035100 15.5
20260523035200 15.5
20260523035300 15.5
20260523035400 15.5
20260523035500 15.5
20260523035600 15.5
20260523035700 15.5
20260523035800 15.5
20260523035900 15.5
20260523040000 15.5
20260523040100 15.5
20260523040200 15.5
20260523040300 15.5
20260523040400 15.5
20260523040500 15.5
20260523040600 15.6
20260523040700 15.7
20260523040800 15.8
20260523040900 15.8
20260523041000 15.8
20260523041100 15.8
20260523041200 15.8
20260523041300 15.9
20260523041400 15.8
20260523041500 15.8
20260523041600 15.7
20260523041700 15.6
20260523041800 15.7
20260523041900 15.6
20260523042000 15.6
20260523042100 15.6
20260523042200 15.6
20260523042300 15.6
20260523042400 15.6
20260523042500 15.5
20260523042600 15.5
20260523042700 15.6
20260523042800 15.5
20260523042900 15.6
20260523043000 15.5
20260523043100 15.5
20260523043200 15.5
20260523043300 15.5
20260523043400 15.5
20260523043500 15.5
20260523043600 15.5
20260523043700 15.5
20260523043800 15.5
20260523043900 15.5
20260523044000 15.5
20260523044100 15.6
20260523044200 15.6
20260523044300 15.7
20260523044400 15.6
20260523044500 15.6
20260523044600 15.7
20260523044700 15.7
20260523044800 15.8
20260523044900 15.8
20260523045000 15.9
20260523045100 15.8
20260523045200 15.7
20260523045300 15.7
20260523045400 15.6
20260523045500 15.6
20260523045600 15.6
20260523045700 15.6
20260523045800 15.6
20260523045900 15.6
20260523050000 15.6
20260523050100 15.6
20260523050200 15.6
20260523050300 15.6
20260523050400 15.6
20260523050500 15.6
20260523050600 15.6
20260523050700 15.6
20260523050800 15.5
20260523050900 15.5
20260523051000 15.5
20260523051100 15.5
20260523051200 15.6
20260523051300 15.6
20260523051400 15.6
20260523051500 15.6
20260523051600 15.6
20260523051700 15.6
20260523051800 15.7
20260523051900 15.8
20260523052000 15.9
20260523052100 16.0
20260523052200 16.1
20260523052300 16.2
20260523052400 16.2
20260523052500 16.2
20260523052600 16.3
20260523052700 16.3
20260523052800 16.3
20260523052900 16.3
20260523053000 16.2
20260523053100 16.2
20260523053200 16.1
20260523053300 16.1
20260523053400 16.0
20260523053500 16.0
20260523053600 16.0
20260523053700 16.0
20260523053800 16.0
20260523053900 15.9
20260523054000 15.9
20260523054100 15.9
20260523054200 15.9
20260523054300 15.9
20260523054400 15.9
20260523054500 15.9
20260523054600 15.9
20260523054700 15.9
20260523054800 15.9
20260523054900 15.9
20260523055000 15.9
20260523055100 15.9
20260523055200 15.8
20260523055300 15.8
20260523055400 15.8
20260523055500 15.9
20260523055600 16.0
20260523055700 16.1
20260523055800 16.3
20260523055900 16.4
20260523060000 16.5
20260523060100 16.6
20260523060200 16.7
20260523060300 16.6
20260523060400 16.6
20260523060500 16.6
20260523060600 16.5
20260523060700 16.4
20260523060800 16.3
20260523060900 16.2
20260523061000 16.2
20260523061100 16.2
20260523061200 16.1
20260523061300 16.1
20260523061400 16.1
20260523061500 16.1
20260523061600 16.1
20260523061700 16.1
20260523061800 16.0
20260523061900 15.9
20260523062000 15.8
20260523062100 15.8
20260523062200 15.8
20260523062300 15.8
20260523062400 15.7
20260523062500 15.8
20260523062600 15.7
20260523062700 15.8
20260523062800 15.8
20260523062900 15.8
20260523063000 15.7
20260523063100 15.8
20260523063200 15.9
20260523063300 16.0
20260523063400 16.2
20260523063500 16.3
20260523063600 16.4
20260523063700 16.5
20260523063800 16.6
20260523063900 16.7
20260523064000 16.8
20260523064100 16.9
20260523064200 16.8
20260523064300 16.6
20260523064400 16.4
20260523064500 16.4
20260523064600 16.4
20260523064700 16.3
20260523064800 16.4
20260523064900 16.3
20260523065000 16.4
20260523065100 16.3
20260523065200 16.4
20260523065300 16.4
20260523065400 16.4
20260523065500 16.4
20260523065600 16.4
20260523065700 16.4
20260523065800 16.4
20260523065900 16.4
20260523070000 16.4
20260523070100 16.4
20260523070200 16.4
20260523070300 16.4
20260523070400 16.4
20260523070500 16.4
20260523070600 16.4
20260523070700 16.5
20260523070800 16.6
20260523070900 16.8
20260523071000 16.9
20260523071100 17.0
20260523071200 17.1
20260523071300 17.1
20260523071400 17.2
20260523071500 17.2
20260523071600 17.2
20260523071700 17.2
20260523071800 17.1
20260523071900 17.0
20260523072000 16.9
20260523072100 16.9
20260523072200 16.8
20260523072300 16.8
20260523072400 16.7
20260523072500 16.7
20260523072600 16.6
20260523072700 16.4
20260523072800 16.3
20260523072900 16.1
20260523073000 16.0
20260523073100 16.0
20260523073200 16.0
20260523073300 15.9
20260523073400 16.0
20260523073500 15.9
20260523073600 15.9
20260523073700 15.9
20260523073800 15.9
20260523073900 15.9
20260523074000 15.9
20260523074100 15.9
20260523074200 16.1
20260523074300 16.2
20260523074400 16.3
20260523074500 16.4
20260523074600 16.5
20260523074700 16.6
20260523074800 16.6
20260523074900 16.6
20260523075000 16.6
20260523075100 16.6
20260523075200 16.5
20260523075300 16.4
20260523075400 16.3
20260523075500 16.3
20260523075600 16.2
20260523075700 16.2
20260523075800 16.1
20260523075900 16.1
20260523080000 16.1
20260523080100 16.1
20260523080200 16.1
20260523080300 16.1
20260523080400 16.1
20260523080500 16.1
20260523080600 16.1
20260523080700 16.1
20260523080800 16.1
20260523080900 16.1
20260523081000 16.1
20260523081100 16.1
20260523081200 16.1
20260523081300 16.1
20260523081400 16.1
20260523081500 16.1
20260523081600 16.2
20260523081700 16.3
20260523081800 16.4
20260523081900 16.6
20260523082000 16.7
20260523082100 16.7
20260523082200 16.7
20260523082300 16.8
20260523082400 16.8
20260523082500 16.9
20260523082600 16.8
20260523082700 16.7
20260523082800 16.6
20260523082900 16.5
20260523083000 16.5
20260523083100 16.4
20260523083200 16.4
20260523083300 16.4
20260523083400 16.4
20260523083500 16.4
20260523083600 16.4
20260523083700 16.4
20260523083800 16.4
20260523083900 16.4
20260523084000 16.4
20260523084100 16.4
20260523084200 16.4
20260523084300 16.4
20260523084400 16.4
20260523084500 16.4
20260523084600 16.4
20260523084700 16.4
20260523084800 16.4
20260523084900 16.5
20260523085000 16.6
20260523085100 16.8
20260523085200 16.9
20260523085300 17.1
20260523085400 17.2
20260523085500 17.3
20260523085600 17.3
20260523085700 17.4
20260523085800 17.4
20260523085900 17.3
20260523090000 17.3
20260523090100 17.1
20260523090200 17.0
20260523090300 16.9
20260523090400 16.8
20260523090500 16.8
20260523090600 16.7
20260523090700 16.7
20260523090800 16.7
20260523090900 16.6
20260523091000 16.7
20260523091100 16.7
20260523091200 16.8
20260523091300 16.9
20260523091400 16.9
20260523091500 16.9
20260523091600 17.0
20260523091700 17.0
20260523091800 17.1
20260523091900 17.1
20260523092000 17.1
20260523092100 17.1
20260523092200 17.2
20260523092300 17.3
20260523092400 17.3
20260523092500 17.4
20260523092600 17.4
20260523092700 17.4
20260523092800 17.5
20260523092900 17.5
20260523093000 17.5
20260523093100 17.6
20260523093200 17.6
20260523093300 17.5
20260523093400 17.3
20260523093500 17.2
20260523093600 17.0
20260523093700 16.9
20260523093800 16.8
20260523093900 16.8
20260523094000 16.7
20260523094100 16.7
20260523094200 16.7
20260523094300 16.7
20260523094400 16.6
20260523094500 16.6
20260523094600 16.6
20260523094700 16.5
20260523094800 16.5
20260523094900 16.6
20260523095000 16.6
20260523095100 16.6
20260523095200 16.6
20260523095300 16.6
20260523095400 16.6
20260523095500 16.7
20260523095600 16.9
20260523095700 17.1
20260523095800 17.4
20260523095900 17.7
20260523100000 18.1
20260523100100 18.4
20260523100200 18.7
20260523100300 19.0
20260523100400 19.2
20260523100500 19.4
20260523100600 19.5
20260523100700 19.5
20260523100800 19.6
20260523100900 19.6
20260523101000 19.5
20260523101100 19.5
20260523101200 19.5
20260523101300 19.5
20260523101400 19.5
20260523101500 19.5
20260523101600 19.5
20260523101700 19.5
20260523101800 19.5
20260523101900 19.5
20260523102000 19.5
20260523102100 19.5
20260523102200 19.5
20260523102300 19.6
20260523102400 19.5
20260523102500 19.4
20260523102600 18.9
20260523102700 18.6
20260523102800 18.4
20260523102900 18.3
20260523103000 18.2
20260523103100 18.2
20260523103200 18.2
20260523103300 18.1
20260523103400 18.1
20260523103500 18.2
20260523103600 18.1
20260523103700 18.1
20260523103800 17.9
20260523103900 17.7
20260523104000 17.6
20260523104100 17.5
20260523104200 17.4
20260523104300 17.2
20260523104400 17.2
20260523104500 17.1
20260523104600 17.1
20260523104700 17.0
20260523104800 17.0
20260523104900 17.0
20260523105000 17.0
20260523105100 17.0
20260523105200 16.9
20260523105300 16.9
20260523105400 16.9
20260523105500 16.9
20260523105600 16.9
20260523105700 16.9
20260523105800 17.4
20260523105900 18.2
20260523110000 18.9
20260523110100 19.5
20260523110200 20.1
20260523110300 20.6
20260523110400 21.1
20260523110500 21.6
20260523110600 22.0
20260523110700 22.1
20260523110800 21.2
20260523110900 21.1
20260523111000 20.7
20260523111100 20.0
20260523111200 19.5
20260523111300 18.9
20260523111400 18.5
20260523111500 18.4
20260523111600 18.3
20260523111700 18.1
20260523111800 17.9
20260523111900 17.0
20260523112000 16.7
20260523112100 16.6
20260523112200 16.5
20260523112300 16.3
20260523112400 16.2
20260523112500 16.2
20260523112600 16.1
20260523112700 16.0
20260523112800 16.1
20260523112900 16.2
20260523113000 16.2
20260523113100 16.2
20260523113200 16.2
20260523113300 16.1
20260523113400 16.1
20260523113500 16.1
20260523113600 16.1
20260523113700 16.1
20260523113800 16.1
20260523113900 16.0
20260523114000 15.9
20260523114100 15.9
20260523114200 15.9
20260523114300 15.9
20260523114400 15.9
20260523114500 15.9
20260523114600 15.8
20260523114700 15.8
20260523114800 15.7
20260523114900 15.7
20260523115000 15.7
20260523115100 15.7
20260523115200 15.7
20260523115300 15.7
20260523115400 15.7
20260523115500 15.7
20260523115600 15.7
20260523115700 15.7
20260523115800 15.7
20260523115900 15.8
20260523120000 15.9
20260523120100 16.0
20260523120200 15.9
20260523120300 16.0
20260523120400 16.0
20260523120500 16.0
20260523120600 16.0
20260523120700 16.0
20260523120800 16.0
20260523120900 15.9
20260523121000 15.9
20260523121100 15.8
20260523121200 15.8
20260523121300 15.8
20260523121400 15.8
20260523121500 15.8
20260523121600 15.7
20260523121700 15.8
20260523121800 15.7
20260523121900 15.7
20260523122000 15.7
20260523122100 15.8
20260523122200 15.8
20260523122300 15.8
20260523122400 15.8
20260523122500 15.8
20260523122600 15.8
20260523122700 15.8
20260523122800 15.9
20260523122900 16.0
20260523123000 16.1
20260523123100 16.0
20260523123200 16.1
20260523123300 16.1
20260523123400 16.1
20260523123500 16.2
20260523123600 16.1
20260523123700 16.2
20260523123800 16.1
20260523123900 16.1
20260523124000 15.9
20260523124100 15.9
20260523124200 15.8
20260523124300 15.8
20260523124400 15.8
20260523124500 15.8
20260523124600 15.8
20260523124700 15.8
20260523124800 15.8
20260523124900 15.8
20260523125000 15.9
20260523125100 15.9
20260523125200 15.9
20260523125300 15.9
20260523125400 15.9
20260523125500 15.9
20260523125600 15.9
20260523125700 15.9
20260523125800 16.0
20260523125900 16.1
20260523130000 16.1
20260523130100 16.2
20260523130200 16.2
20260523130300 16.3
20260523130400 16.3
20260523130500 16.3
20260523130600 16.3
20260523130700 16.4
20260523130800 16.4
20260523130900 16.4
20260523131000 16.4
20260523131100 16.6
20260523131200 16.6
20260523131300 16.6
20260523131400 16.4
20260523131500 16.2
20260523131600 16.1
20260523131700 16.1
20260523131800 16.0
20260523131900 16.0
20260523132000 16.0
20260523132100 16.0
20260523132200 16.0
20260523132300 16.0
20260523132400 16.1
20260523132500 16.1
20260523132600 16.1
20260523132700 16.2
20260523132800 16.2
20260523132900 16.2
20260523133000 16.2
20260523133100 16.4
20260523133200 16.4
20260523133300 16.4
20260523133400 16.4
20260523133500 16.5
20260523133600 16.5
20260523133700 16.5
20260523133800 16.4
20260523133900 16.2
20260523134000 16.1
20260523134100 16.1
20260523134200 16.1
20260523134300 16.1
20260523134400 16.1
20260523134500 16.1
20260523134600 16.1
20260523134700 16.0
20260523134800 16.0
20260523134900 16.0
20260523135000 16.1
20260523135100 16.0
20260523135200 16.0
20260523135300 16.0
20260523135400 16.0
20260523135500 16.1
20260523135600 16.2
20260523135700 16.3
20260523135800 16.4
20260523135900 16.4
20260523140000 16.4
20260523140100 16.5
20260523140200 16.5
20260523140300 16.5
20260523140400 16.5
20260523140500 16.5
20260523140600 16.5
20260523140700 16.4
20260523140800 16.3
20260523140900 16.2
20260523141000 16.2
20260523141100 16.2
20260523141200 16.3
20260523141300 16.2
20260523141400 16.1
20260523141500 16.1
20260523141600 16.0
20260523141700 16.1
20260523141800 16.1
20260523141900 16.0
20260523142000 16.0
20260523142100 16.0
20260523142200 16.0
20260523142300 16.0
20260523142400 16.2
20260523142500 16.3
20260523142600 16.4
20260523142700 16.4
20260523142800 16.4
20260523142900 16.5
20260523143000 16.6
20260523143100 16.7
20260523143200 16.7
20260523143300 16.7
20260523143400 16.8
20260523143500 16.7
20260523143600 16.6
20260523143700 16.4
20260523143800 16.4
20260523143900 16.3
20260523144000 16.2
20260523144100 16.2
20260523144200 16.2
20260523144300 16.2
20260523144400 16.2
20260523144500 16.2
20260523144600 16.2
20260523144700 16.1
20260523144800 16.1
20260523144900 16.1
20260523145000 16.2
20260523145100 16.2
20260523145200 16.2
20260523145300 16.4
20260523145400 16.5
20260523145500 16.5
20260523145600 16.6
20260523145700 16.6
20260523145800 16.6
20260523145900 16.7
20260523150000 16.7
20260523150100 16.7
20260523150200 16.7
20260523150300 16.6
20260523150400 16.5
20260523150500 16.4
20260523150600 16.3
20260523150700 16.3
20260523150800 16.2
20260523150900 16.2
20260523151000 16.2
20260523151100 16.2
20260523151200 16.2
20260523151300 16.2
20260523151400 16.2
20260523151500 16.2
20260523151600 16.2
20260523151700 16.2
20260523151800 16.2
20260523151900 16.2
20260523152000 16.4
20260523152100 16.6
20260523152200 16.8
20260523152300 17.0
20260523152400 17.1
20260523152500 17.1
20260523152600 17.2
20260523152700 17.3
20260523152800 17.4
20260523152900 17.4
20260523153000 17.4
20260523153100 17.3
20260523153200 17.2
20260523153300 17.0
20260523153400 16.9
20260523153500 16.8
20260523153600 16.8
20260523153700 16.9
20260523153800 17.0
20260523153900 17.2
20260523154000 17.4
20260523154100 17.6
20260523154200 17.8
20260523154300 17.9
20260523154400 18.0
20260523154500 18.1
20260523154600 18.1
20260523154700 18.1
20260523154800 18.1
20260523154900 18.3
20260523155000 18.6
20260523155100 18.9
20260523155200 19.2
20260523155300 19.4
20260523155400 19.6
20260523155500 19.7
20260523155600 19.8
20260523155700 19.9
20260523155800 20.0
20260523155900 20.0
20260523160000 20.0
20260523160100 19.8
20260523160200 19.6
20260523160300 19.4
20260523160400 19.3
20260523160500 19.1
20260523160600 19.0
20260523160700 19.0
20260523160800 18.9
20260523160900 18.9
20260523161000 18.8
20260523161100 18.8
20260523161200 18.8
20260523161300 18.7
20260523161400 18.7
20260523161500 18.6
20260523161600 18.6
20260523161700 18.8
20260523161800 19.1
20260523161900 19.3
20260523162000 19.6
20260523162100 19.8
20260523162200 20.0
20260523162300 20.2
20260523162400 20.4
20260523162500 20.3
20260523162600 20.1
20260523162700 20.1
20260523162800 19.9
20260523162900 19.7
20260523163000 19.5
20260523163100 19.2
20260523163200 19.0
20260523163300 18.8
20260523163400 18.7
20260523163500 18.6
20260523163600 18.5
20260523163700 18.4
20260523163800 18.3
20260523163900 18.2
20260523164000 18.2
20260523164100 18.1
20260523164200 18.0
20260523164300 18.0
20260523164400 18.0
20260523164500 18.2
20260523164600 18.4
20260523164700 18.7
20260523164800 18.9
20260523164900 19.1
20260523165000 19.3
20260523165100 19.4
20260523165200 19.4
20260523165300 19.5
20260523165400 19.6
20260523165500 19.6
20260523165600 19.5
20260523165700 19.3
20260523165800 19.1
20260523165900 18.9
20260523170000 18.7
20260523170100 18.6
20260523170200 18.5
20260523170300 18.4
20260523170400 18.3
20260523170500 18.2
20260523170600 18.2
20260523170700 18.2
20260523170800 18.2
20260523170900 18.2
20260523171000 18.2
20260523171100 18.2
20260523171200 18.2
20260523171300 18.5
20260523171400 18.8
20260523171500 19.1
20260523171600 19.3
20260523171700 19.5
20260523171800 19.5
20260523171900 19.6
20260523172000 19.7
20260523172100 19.8
20260523172200 19.9
20260523172300 19.9
20260523172400 19.9
20260523172500 19.7
20260523172600 19.5
20260523172700 19.4
20260523172800 19.3
20260523172900 19.3
20260523173000 19.2
20260523173100 19.2
20260523173200 19.3
20260523173300 19.3
20260523173400 19.3
20260523173500 19.4
20260523173600 19.4
20260523173700 19.4
20260523173800 19.4
20260523173900 19.5
20260523174000 19.5
20260523174100 19.6
20260523174200 19.8
20260523174300 20.1
20260523174400 20.5
20260523174500 20.7
20260523174600 20.9
20260523174700 21.1
20260523174800 21.3
20260523174900 21.4
20260523175000 21.6
20260523175100 21.6
20260523175200 21.7
20260523175300 21.7
20260523175400 21.6
20260523175500 21.5
20260523175600 21.3
20260523175700 21.2
20260523175800 21.1
20260523175900 21.0
20260523180000 20.9
20260523180100 20.8
20260523180200 20.7
20260523180300 20.6
20260523180400 20.6
20260523180500 20.6
20260523180600 20.5
20260523180700 20.5
20260523180800 20.5
20260523180900 20.5
20260523181000 20.7
20260523181100 20.9
20260523181200 21.2
20260523181300 21.5
20260523181400 21.7
20260523181500 21.9
20260523181600 22.1
20260523181700 22.2
20260523181800 22.4
20260523181900 22.5
20260523182000 22.6
20260523182100 22.7
20260523182200 22.6
20260523182300 22.4
20260523182400 22.2
20260523182500 21.9
20260523182600 21.7
20260523182700 21.5
20260523182800 21.3
20260523182900 21.1
20260523183000 21.0
20260523183100 20.9
20260523183200 20.8
20260523183300 20.7
20260523183400 20.6
20260523183500 20.5
20260523183600 20.5
20260523183700 20.4
20260523183800 20.5
20260523183900 20.7
20260523184000 21.0
20260523184100 21.3
20260523184200 21.5
20260523184300 21.7
20260523184400 21.9
20260523184500 22.1
20260523184600 22.2
20260523184700 22.3
20260523184800 22.5
20260523184900 22.5
20260523185000 22.4
20260523185100 22.2
20260523185200 22.0
20260523185300 21.7
20260523185400 21.6
20260523185500 21.4
20260523185600 21.2
20260523185700 21.1
20260523185800 21.0
20260523185900 20.9
20260523190000 20.9
20260523190100 20.9
20260523190200 20.9
20260523190300 20.8
20260523190400 20.8
20260523190500 20.8
20260523190600 20.9
20260523190700 21.1
20260523190800 21.4
20260523190900 21.7
20260523191000 21.9
20260523191100 22.1
20260523191200 22.3
20260523191300 22.4
20260523191400 22.5
20260523191500 22.6
20260523191600 22.7
20260523191700 22.7
20260523191800 22.5
20260523191900 22.4
20260523192000 22.1
20260523192100 22.0
20260523192200 21.8
20260523192300 21.7
20260523192400 21.6
20260523192500 21.5
20260523192600 21.4
20260523192700 21.3
20260523192800 21.3
20260523192900 21.3
20260523193000 21.2
20260523193100 21.2
20260523193200 21.2
20260523193300 21.2
20260523193400 21.3
20260523193500 21.5
20260523193600 21.7
20260523193700 21.9
20260523193800 22.2
20260523193900 22.4
20260523194000 22.6
20260523194100 22.8
20260523194200 23.0
20260523194300 23.1
20260523194400 23.3
20260523194500 23.3
20260523194600 23.2
20260523194700 23.1
20260523194800 22.9
20260523194900 23.0
20260523195000 22.4
20260523195100 22.6
20260523195200 22.6
20260523195300 22.5
20260523195400 22.5
20260523195500 22.5
20260523195600 22.4
20260523195700 22.4
20260523195800 22.4
20260523195900 22.4
20260523200000 22.5
20260523200100 22.5
20260523200200 22.5
20260523200300 22.7
20260523200400 22.9
20260523200500 23.1
20260523200600 23.4
20260523200700 23.6
20260523200800 23.8
20260523200900 24.0
20260523201000 24.2
20260523201100 24.5
20260523201200 24.7
20260523201300 24.9
20260523201400 25.1
20260523201500 25.2
20260523201600 25.2
20260523201700 25.2
20260523201800 25.3
20260523201900 25.3
20260523202000 25.3
20260523202100 25.3
20260523202200 25.3
20260523202300 25.4
20260523202400 25.3
20260523202500 25.3
20260523202600 25.3
20260523202700 25.2
20260523202800 25.2
20260523202900 25.2
20260523203000 25.2
20260523203100 25.1
20260523203200 25.2
20260523203300 25.3
20260523203400 25.4
20260523203500 25.6
20260523203600 25.7
20260523203700 25.8
20260523203800 25.9
20260523203900 26.0
20260523204000 26.1
20260523204100 26.2
20260523204200 26.3
20260523204300 26.3
20260523204400 26.3
20260523204500 26.3
20260523204600 26.1
20260523204700 26.0
20260523204800 25.9
20260523204900 25.8
20260523205000 25.7
20260523205100 25.6
20260523205200 25.5
20260523205300 25.4
20260523205400 25.3
20260523205500 25.2
20260523205600 25.1
20260523205700 25.0
20260523205800 24.9
20260523205900 24.9
20260523210000 24.9
20260523210100 25.1
20260523210200 25.2
20260523210300 25.4
20260523210400 25.6
20260523210500 25.7
20260523210600 25.8
20260523210700 25.9
20260523210800 26.1
20260523210900 26.2
20260523211000 26.3
20260523211100 26.3
20260523211200 26.4
20260523211300 26.4
20260523211400 26.4
20260523211500 26.4
20260523211600 26.3
20260523211700 26.3
20260523211800 26.3
20260523211900 26.3
20260523212000 26.2
20260523212100 26.2
20260523212200 26.2
20260523212300 26.2
20260523212400 26.1
20260523212500 26.1
20260523212600 26.1
20260523212700 26.1
20260523212800 26.1
20260523212900 26.0
20260523213000 26.1
20260523213100 26.2
20260523213200 26.2
20260523213300 26.3
20260523213400 26.4
20260523213500 26.4
20260523213600 26.5
20260523213700 26.6
20260523213800 26.6
20260523213900 26.6
20260523214000 26.7
20260523214100 26.7
20260523214200 26.7
20260523214300 26.7
20260523214400 26.6
20260523214500 26.5
20260523214600 26.4
20260523214700 26.4
20260523214800 26.3
20260523214900 26.2
20260523215000 26.2
20260523215100 26.1
20260523215200 26.1
20260523215300 26.0
20260523215400 26.0
20260523215500 25.9
20260523215600 25.9
20260523215700 25.8
20260523215800 25.8
20260523215900 25.8
20260523220000 25.8
20260523220100 25.9
20260523220200 25.9
20260523220300 25.9
20260523220400 26.0
20260523220500 26.1
20260523220600 26.1
20260523220700 26.2
20260523220800 26.2
20260523220900 26.2
20260523221000 26.3
20260523221100 26.3
20260523221200 26.2
20260523221300 26.2
20260523221400 26.1
20260523221500 26.0
20260523221600 26.0
20260523221700 25.9
20260523221800 25.8
20260523221900 25.8
20260523222000 25.7
20260523222100 25.6
20260523222200 25.6
20260523222300 25.5
20260523222400 25.4
20260523222500 25.4
20260523222600 25.3
20260523222700 25.3
20260523222800 25.2
20260523222900 25.2
20260523223000 25.2
20260523223100 25.2
20260523223200 25.3
20260523223300 25.4
20260523223400 25.4
20260523223500 25.5
20260523223600 25.5
20260523223700 25.6
20260523223800 25.7
20260523223900 25.7
20260523224000 25.7
20260523224100 25.7
20260523224200 25.7
20260523224300 25.7
20260523224400 25.6
20260523224500 25.5
20260523224600 25.4
20260523224700 25.4
20260523224800 25.3
20260523224900 25.2
20260523225000 25.2
20260523225100 25.1
20260523225200 25.0
20260523225300 25.0
20260523225400 24.9
20260523225500 24.8
20260523225600 24.8
20260523225700 24.7
20260523225800 24.7
20260523225900 24.6
20260523230000 24.6
20260523230100 24.7
20260523230200 24.7
20260523230300 24.8
20260523230400 24.8
20260523230500 24.9
20260523230600 24.9
20260523230700 25.0
20260523230800 25.0
20260523230900 25.0
20260523231000 25.1
20260523231100 25.0
20260523231200 25.0
20260523231300 25.0
20260523231400 24.9
20260523231500 24.8
20260523231600 24.7
20260523231700 24.7
20260523231800 24.6
20260523231900 24.5
20260523232000 24.5
20260523232100 24.5
20260523232200 24.4
20260523232300 24.4
20260523232400 24.3
20260523232500 24.2
20260523232600 24.2
20260523232700 24.1
20260523232800 24.1
20260523232900 24.1
20260523233000 24.0
20260523233100 24.0
20260523233200 24.1
20260523233300 24.1
20260523233400 24.2
20260523233500 24.2
20260523233600 24.3
20260523233700 24.3
20260523233800 24.3
20260523233900 24.3
20260523234000 24.4
20260523234100 24.4
20260523234200 24.3
20260523234300 24.3
20260523234400 24.2
20260523234500 24.1
20260523234600 24.1
20260523234700 24.0
20260523234800 24.0
20260523234900 23.9
20260523235000 23.9
20260523235100 23.8
20260523235200 23.8
20260523235300 23.7
20260523235400 23.7
20260523235500 23.6
20260523235600 23.6
20260523235700 23.5
20260523235800 23.5
20260523235900 23.4
20260523240000 23.4