#SANR5970023|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 18.0
20260529000200 18.0
20260529000300 18.0
20260529000400 18.0
20260529000500 18.0
20260529000600 18.0
20260529000700 18.1
20260529000800 18.1
20260529000900 18.1
20260529001000 18.1
20260529001100 18.1
20260529001200 18.1
20260529001300 18.1
20260529001400 18.1
20260529001500 18.1
20260529001600 18.1
20260529001700 18.1
20260529001800 18.1
20260529001900 18.1
20260529002000 18.1
20260529002100 18.1
20260529002200 18.1
20260529002300 18.1
20260529002400 18.1
20260529002500 18.1
20260529002600 18.1
20260529002700 18.1
20260529002800 18.1
20260529002900 18.1
20260529003000 18.1
20260529003100 18.1
20260529003200 18.1
20260529003300 18.1
20260529003400 18.1
20260529003500 18.1
20260529003600 18.1
20260529003700 18.1
20260529003800 18.1
20260529003900 18.1
20260529004000 18.1
20260529004100 18.1
20260529004200 18.1
20260529004300 18.1
20260529004400 18.1
20260529004500 18.1
20260529004600 18.1
20260529004700 18.1
20260529004800 18.1
20260529004900 18.1
20260529005000 18.1
20260529005100 18.1
20260529005200 18.1
20260529005300 18.1
20260529005400 18.1
20260529005500 18.1
20260529005600 18.1
20260529005700 18.1
20260529005800 18.1
20260529005900 18.1
20260529010000 18.1
20260529010100 18.1
20260529010200 18.1
20260529010300 18.1
20260529010400 18.0
20260529010500 18.0
20260529010600 18.0
20260529010700 18.0
20260529010800 18.0
20260529010900 18.0
20260529011000 18.0
20260529011100 18.0
20260529011200 18.0
20260529011300 18.0
20260529011400 18.0
20260529011500 18.0
20260529011600 18.0
20260529011700 18.0
20260529011800 18.0
20260529011900 18.0
20260529012000 18.0
20260529012100 18.0
20260529012200 18.0
20260529012300 18.0
20260529012400 18.0
20260529012500 18.0
20260529012600 18.0
20260529012700 18.0
20260529012800 18.0
20260529012900 18.0
20260529013000 18.0
20260529013100 18.0
20260529013200 18.0
20260529013300 18.0
20260529013400 18.0
20260529013500 18.0
20260529013600 18.0
20260529013700 18.0
20260529013800 18.0
20260529013900 18.0
20260529014000 18.0
20260529014100 18.0
20260529014200 18.0
20260529014300 18.0
20260529014400 18.0
20260529014500 18.0
20260529014600 18.0
20260529014700 17.9
20260529014800 18.0
20260529014900 18.0
20260529015000 18.0
20260529015100 18.0
20260529015200 18.0
20260529015300 18.0
20260529015400 18.0
20260529015500 18.0
20260529015600 18.0
20260529015700 18.0
20260529015800 18.0
20260529015900 18.0
20260529020000 18.0
20260529020100 17.9
20260529020200 17.9
20260529020300 17.9
20260529020400 17.9
20260529020500 17.9
20260529020600 17.9
20260529020700 17.9
20260529020800 17.9
20260529020900 17.9
20260529021000 17.9
20260529021100 17.9
20260529021200 17.9
20260529021300 17.9
20260529021400 17.9
20260529021500 17.9
20260529021600 17.9
20260529021700 17.9
20260529021800 17.9
20260529021900 17.9
20260529022000 17.9
20260529022100 17.9
20260529022200 17.9
20260529022300 17.9
20260529022400 17.9
20260529022500 17.9
20260529022600 17.9
20260529022700 17.9
20260529022800 17.9
20260529022900 17.9
20260529023000 17.9
20260529023100 17.9
20260529023200 17.9
20260529023300 17.9
20260529023400 17.9
20260529023500 17.9
20260529023600 17.9
20260529023700 17.9
20260529023800 17.9
20260529023900 17.9
20260529024000 17.9
20260529024100 17.9
20260529024200 17.9
20260529024300 17.9
20260529024400 17.9
20260529024500 17.9
20260529024600 17.9
20260529024700 17.9
20260529024800 17.9
20260529024900 17.9
20260529025000 17.9
20260529025100 17.9
20260529025200 17.9
20260529025300 17.9
20260529025400 17.9
20260529025500 17.9
20260529025600 17.9
20260529025700 17.9
20260529025800 17.9
20260529025900 17.9
20260529030000 17.9
20260529030100 17.9
20260529030200 17.9
20260529030300 17.8
20260529030400 17.8
20260529030500 17.8
20260529030600 17.8
20260529030700 17.8
20260529030800 17.8
20260529030900 17.8
20260529031000 17.8
20260529031100 17.8
20260529031200 17.8
20260529031300 17.8
20260529031400 17.8
20260529031500 17.8
20260529031600 17.8
20260529031700 17.8
20260529031800 17.8
20260529031900 17.8
20260529032000 17.8
20260529032100 17.8
20260529032200 17.8
20260529032300 17.8
20260529032400 17.8
20260529032500 17.8
20260529032600 17.8
20260529032700 17.7
20260529032800 17.7
20260529032900 17.7
20260529033000 17.8
20260529033100 17.7
20260529033200 17.7
20260529033300 17.7
20260529033400 17.7
20260529033500 17.7
20260529033600 17.7
20260529033700 17.7
20260529033800 17.7
20260529033900 17.7
20260529034000 17.7
20260529034100 17.7
20260529034200 17.7
20260529034300 17.7
20260529034400 17.7
20260529034500 17.7
20260529034600 17.7
20260529034700 17.6
20260529034800 17.6
20260529034900 17.7
20260529035000 17.7
20260529035100 17.6
20260529035200 17.6
20260529035300 17.6
20260529035400 17.6
20260529035500 17.6
20260529035600 17.6
20260529035700 17.6
20260529035800 17.6
20260529035900 17.6
20260529040000 17.6
20260529040100 17.6
20260529040200 17.6
20260529040300 17.6
20260529040400 17.6
20260529040500 17.6
20260529040600 17.6
20260529040700 17.6
20260529040800 17.6
20260529040900 17.6
20260529041000 17.6
20260529041100 17.6
20260529041200 17.6
20260529041300 17.6
20260529041400 17.6
20260529041500 17.6
20260529041600 17.6
20260529041700 17.6
20260529041800 17.7
20260529041900 17.7
20260529042000 17.7
20260529042100 17.7
20260529042200 17.6
20260529042300 17.6
20260529042400 17.7
20260529042500 17.6
20260529042600 17.7
20260529042700 17.7
20260529042800 17.7
20260529042900 17.6
20260529043000 17.6
20260529043100 17.7
20260529043200 17.7
20260529043300 17.7
20260529043400 17.7
20260529043500 17.7
20260529043600 17.7
20260529043700 17.7
20260529043800 17.7
20260529043900 17.7
20260529044000 17.7
20260529044100 17.7
20260529044200 17.7
20260529044300 17.7
20260529044400 17.7
20260529044500 17.7
20260529044600 17.7
20260529044700 17.7
20260529044800 17.7
20260529044900 17.7
20260529045000 17.7
20260529045100 17.7
20260529045200 17.7
20260529045300 17.7
20260529045400 17.7
20260529045500 17.7
20260529045600 17.7
20260529045700 17.7
20260529045800 17.7
20260529045900 17.7
20260529050000 17.6
20260529050100 17.7
20260529050200 17.7
20260529050300 17.7
20260529050400 17.7
20260529050500 17.7
20260529050600 17.7
20260529050700 17.7
20260529050800 17.7
20260529050900 17.7
20260529051000 17.7
20260529051100 17.7
20260529051200 17.7
20260529051300 17.7
20260529051400 17.7
20260529051500 17.7
20260529051600 17.7
20260529051700 17.7
20260529051800 17.7
20260529051900 17.7
20260529052000 17.7
20260529052100 17.7
20260529052200 17.7
20260529052300 17.7
20260529052400 17.7
20260529052500 17.7
20260529052600 17.7
20260529052700 17.7
20260529052800 17.7
20260529052900 17.7
20260529053000 17.7
20260529053100 17.7
20260529053200 17.7
20260529053300 17.7
20260529053400 17.7
20260529053500 17.7
20260529053600 17.7
20260529053700 17.7
20260529053800 17.7
20260529053900 17.7
20260529054000 17.7
20260529054100 17.7
20260529054200 17.7
20260529054300 17.7
20260529054400 17.7
20260529054500 17.8
20260529054600 17.8
20260529054700 17.8
20260529054800 17.7
20260529054900 17.7
20260529055000 17.7
20260529055100 17.8
20260529055200 17.8
20260529055300 17.7
20260529055400 17.7
20260529055500 17.8
20260529055600 17.8
20260529055700 17.8
20260529055800 17.8
20260529055900 17.8
20260529060000 17.8
20260529060100 17.8
20260529060200 17.8
20260529060300 17.8
20260529060400 17.8
20260529060500 17.8
20260529060600 17.8
20260529060700 17.8
20260529060800 17.8
20260529060900 17.8
20260529061000 17.8
20260529061100 17.8
20260529061200 17.8
20260529061300 17.8
20260529061400 17.8
20260529061500 17.8
20260529061600 17.8
20260529061700 17.9
20260529061800 17.8
20260529061900 17.8
20260529062000 17.8
20260529062100 17.9
20260529062200 17.8
20260529062300 17.8
20260529062400 17.8
20260529062500 17.8
20260529062600 17.9
20260529062700 17.9
20260529062800 17.9
20260529062900 17.9
20260529063000 17.9
20260529063100 17.9
20260529063200 17.9
20260529063300 17.9
20260529063400 17.9
20260529063500 18.0
20260529063600 18.0
20260529063700 18.0
20260529063800 17.9
20260529063900 18.0
20260529064000 18.0
20260529064100 18.0
20260529064200 18.0
20260529064300 18.0
20260529064400 18.0
20260529064500 18.1
20260529064600 18.0
20260529064700 18.1
20260529064800 18.1
20260529064900 18.1
20260529065000 18.1
20260529065100 18.1
20260529065200 18.1
20260529065300 18.1
20260529065400 18.1
20260529065500 18.1
20260529065600 18.1
20260529065700 18.1
20260529065800 18.1
20260529065900 18.2
20260529070000 18.2
20260529070100 18.2
20260529070200 18.2
20260529070300 18.2
20260529070400 18.2
20260529070500 18.3
20260529070600 18.3
20260529070700 18.3
20260529070800 18.3
20260529070900 18.3
20260529071000 18.3
20260529071100 18.3
20260529071200 18.3
20260529071300 18.4
20260529071400 18.4
20260529071500 18.4
20260529071600 18.4
20260529071700 18.4
20260529071800 18.4
20260529071900 18.4
20260529072000 18.5
20260529072100 18.5
20260529072200 18.5
20260529072300 18.5
20260529072400 18.5
20260529072500 18.5
20260529072600 18.6
20260529072700 18.6
20260529072800 18.6
20260529072900 18.6
20260529073000 18.6
20260529073100 18.6
20260529073200 18.6
20260529073300 18.6
20260529073400 18.6
20260529073500 18.7
20260529073600 18.7
20260529073700 18.7
20260529073800 18.7
20260529073900 18.7
20260529074000 18.7
20260529074100 18.7
20260529074200 18.7
20260529074300 18.7
20260529074400 18.8
20260529074500 18.8
20260529074600 18.8
20260529074700 18.8
20260529074800 18.8
20260529074900 18.8
20260529075000 18.8
20260529075100 18.8
20260529075200 18.8
20260529075300 18.8
20260529075400 18.8
20260529075500 18.8
20260529075600 18.8
20260529075700 18.8
20260529075800 18.9
20260529075900 18.9
20260529080000 18.9
20260529080100 18.9
20260529080200 18.9
20260529080300 18.9
20260529080400 18.9
20260529080500 18.9
20260529080600 18.9
20260529080700 18.9
20260529080800 18.9
20260529080900 18.9
20260529081000 18.9
20260529081100 18.9
20260529081200 18.9
20260529081300 18.9
20260529081400 18.9
20260529081500 18.9
20260529081600 18.9
20260529081700 18.9
20260529081800 18.9
20260529081900 18.9
20260529082000 18.9
20260529082100 18.9
20260529082200 18.9
20260529082300 18.9
20260529082400 18.9
20260529082500 18.9
20260529082600 18.9
20260529082700 18.9
20260529082800 18.9
20260529082900 18.9
20260529083000 18.9
20260529083100 18.9
20260529083200 18.9
20260529083300 18.9
20260529083400 18.9
20260529083500 18.9
20260529083600 18.9
20260529083700 18.9
20260529083800 18.9
20260529083900 18.9
20260529084000 18.9
20260529084100 18.9
20260529084200 18.9
20260529084300 18.9
20260529084400 18.9
20260529084500 18.9
20260529084600 18.9
20260529084700 18.9
20260529084800 18.9
20260529084900 18.9
20260529085000 18.9
20260529085100 19.0
20260529085200 19.0
20260529085300 19.0
20260529085400 19.0
20260529085500 19.0
20260529085600 19.0
20260529085700 19.0
20260529085800 19.0
20260529085900 19.0
20260529090000 19.0
20260529090100 19.0
20260529090200 19.0
20260529090300 19.0
20260529090400 19.0
20260529090500 19.0
20260529090600 19.0
20260529090700 19.0
20260529090800 19.0
20260529090900 19.0
20260529091000 19.0
20260529091100 19.0
20260529091200 19.0
20260529091300 19.0
20260529091400 19.0
20260529091500 19.0
20260529091600 19.0
20260529091700 19.0
20260529091800 19.1
20260529091900 19.1
20260529092000 19.1
20260529092100 19.1
20260529092200 19.2
20260529092300 19.2
20260529092400 19.2
20260529092500 19.2
20260529092600 19.2
20260529092700 19.2
20260529092800 19.2
20260529092900 19.2
20260529093000 19.2
20260529093100 19.3
20260529093200 19.3
20260529093300 19.3
20260529093400 19.3
20260529093500 19.3
20260529093600 19.3
20260529093700 19.3
20260529093800 19.3
20260529093900 19.3
20260529094000 19.3
20260529094100 19.2
20260529094200 19.2
20260529094300 19.1
20260529094400 19.0
20260529094500 18.9
20260529094600 18.9
20260529094700 18.9
20260529094800 18.8
20260529094900 18.7
20260529095000 18.6
20260529095100 18.6
20260529095200 18.5
20260529095300 18.5
20260529095400 18.5
20260529095500 18.4
20260529095600 18.4
20260529095700 18.4
20260529095800 18.4
20260529095900 18.3
20260529100000 18.3
20260529100100 18.3
20260529100200 18.3
20260529100300 18.3
20260529100400 18.2
20260529100500 18.2
20260529100600 18.2
20260529100700 18.2
20260529100800 18.2
20260529100900 18.2
20260529101000 18.2
20260529101100 18.2
20260529101200 18.2
20260529101300 18.2
20260529101400 18.2
20260529101500 18.2
20260529101600 18.2
20260529101700 18.2
20260529101800 18.2
20260529101900 18.2
20260529102000 18.2
20260529102100 18.2
20260529102200 18.2
20260529102300 18.2
20260529102400 18.2
20260529102500 18.2
20260529102600 18.2
20260529102700 18.2
20260529102800 18.2
20260529102900 18.2
20260529103000 18.2
20260529103100 18.2
20260529103200 18.1
20260529103300 18.1
20260529103400 18.1
20260529103500 18.1
20260529103600 18.1
20260529103700 18.1
20260529103800 18.1
20260529103900 18.1
20260529104000 18.1
20260529104100 18.1
20260529104200 18.1
20260529104300 18.1
20260529104400 18.1
20260529104500 18.1
20260529104600 18.1
20260529104700 18.1
20260529104800 18.1
20260529104900 18.1
20260529105000 18.1
20260529105100 18.1
20260529105200 18.1
20260529105300 18.1
20260529105400 18.1
20260529105500 18.1
20260529105600 18.1
20260529105700 18.1
20260529105800 18.1
20260529105900 18.1
20260529110000 18.1
20260529110100 18.1
20260529110200 18.1
20260529110300 18.1
20260529110400 18.0
20260529110500 18.0
20260529110600 18.0
20260529110700 18.0
20260529110800 18.0
20260529110900 18.0
20260529111000 18.0
20260529111100 18.0
20260529111200 18.0
20260529111300 18.0
20260529111400 18.0
20260529111500 18.0
20260529111600 18.0
20260529111700 18.0
20260529111800 18.0
20260529111900 18.0
20260529112000 18.0
20260529112100 18.0
20260529112200 18.0
20260529112300 18.0
20260529112400 18.0
20260529112500 18.0
20260529112600 18.0
20260529112700 18.0
20260529112800 18.0
20260529112900 18.0
20260529113000 18.0
20260529113100 18.0
20260529113200 18.0
20260529113300 18.0
20260529113400 18.0
20260529113500 18.0
20260529113600 18.1
20260529113700 18.1
20260529113800 18.1
20260529113900 18.1
20260529114000 18.1
20260529114100 18.1
20260529114200 18.1
20260529114300 18.1
20260529114400 18.1
20260529114500 18.1
20260529114600 18.1
20260529114700 18.1
20260529114800 18.1
20260529114900 18.1
20260529115000 18.1
20260529115100 18.1
20260529115200 18.1
20260529115300 18.1
20260529115400 18.1
20260529115500 18.1
20260529115600 18.1
20260529115700 18.1
20260529115800 18.1
20260529115900 18.1
20260529120000 18.1
20260529120100 18.1
20260529120200 18.1
20260529120300 18.0
20260529120400 18.0
20260529120500 18.0
20260529120600 18.0
20260529120700 18.0
20260529120800 18.0
20260529120900 18.0
20260529121000 18.0
20260529121100 18.0
20260529121200 18.0
20260529121300 18.0
20260529121400 18.0
20260529121500 18.0
20260529121600 18.0
20260529121700 18.0
20260529121800 18.0
20260529121900 18.0
20260529122000 18.0
20260529122100 18.0
20260529122200 18.0
20260529122300 18.0
20260529122400 18.0
20260529122500 18.0
20260529122600 18.0
20260529122700 18.0
20260529122800 18.0
20260529122900 18.0
20260529123000 18.0
20260529123100 18.0
20260529123200 18.0
20260529123300 18.0
20260529123400 18.0
20260529123500 18.0
20260529123600 18.0
20260529123700 18.0
20260529123800 18.0
20260529123900 18.0
20260529124000 18.0
20260529124100 18.0
20260529124200 18.0
20260529124300 18.0
20260529124400 18.0
20260529124500 18.0
20260529124600 18.0
20260529124700 18.0
20260529124800 18.0
20260529124900 18.0
20260529125000 18.0
20260529125100 18.0
20260529125200 18.0
20260529125300 18.1
20260529125400 18.1
20260529125500 18.1
20260529125600 18.1
20260529125700 18.1
20260529125800 18.1
20260529125900 18.1
20260529130000 18.1
20260529130100 18.1
20260529130200 18.1
20260529130300 18.1
20260529130400 18.1
20260529130500 18.1
20260529130600 18.1
20260529130700 18.1
20260529130800 18.1
20260529130900 18.1
20260529131000 18.1
20260529131100 18.1
20260529131200 18.1
20260529131300 18.1
20260529131400 18.1
20260529131500 18.1
20260529131600 18.1
20260529131700 18.1
20260529131800 18.1
20260529131900 18.1
20260529132000 18.1
20260529132100 18.1
20260529132200 18.1
20260529132300 18.1
20260529132400 18.1
20260529132500 18.2
20260529132600 18.2
20260529132700 18.2
20260529132800 18.2
20260529132900 18.2
20260529133000 18.2
20260529133100 18.2
20260529133200 18.2
20260529133300 18.2
20260529133400 18.2
20260529133500 18.2
20260529133600 18.2
20260529133700 18.2
20260529133800 18.2
20260529133900 18.2
20260529134000 18.2
20260529134100 18.2
20260529134200 18.2
20260529134300 18.2
20260529134400 18.2
20260529134500 18.2
20260529134600 18.2
20260529134700 18.2
20260529134800 18.2
20260529134900 18.2
20260529135000 18.2
20260529135100 18.2
20260529135200 18.2
20260529135300 18.2
20260529135400 18.2
20260529135500 18.2
20260529135600 18.2
20260529135700 18.2
20260529135800 18.2
20260529135900 18.2
20260529140000 18.2
20260529140100 18.2
20260529140200 18.2
20260529140300 18.2
20260529140400 18.2
20260529140500 18.2
20260529140600 18.2
20260529140700 18.2
20260529140800 18.2
20260529140900 18.2
20260529141000 18.2
20260529141100 18.2
20260529141200 18.2
20260529141300 18.2
20260529141400 18.2
20260529141500 18.2
20260529141600 18.2
20260529141700 18.2
20260529141800 18.2
20260529141900 18.2
20260529142000 18.2
20260529142100 18.2
20260529142200 18.2
20260529142300 18.2
20260529142400 18.2
20260529142500 18.2
20260529142600 18.2
20260529142700 18.2
20260529142800 18.2
20260529142900 18.2
20260529143000 18.2
20260529143100 18.2
20260529143200 18.2
20260529143300 18.2
20260529143400 18.2
20260529143500 18.2
20260529143600 18.2
20260529143700 18.2
20260529143800 18.2
20260529143900 18.2
20260529144000 18.2
20260529144100 18.2
20260529144200 18.2
20260529144300 18.2
20260529144400 18.2
20260529144500 18.2
20260529144600 18.2
20260529144700 18.2
20260529144800 18.2
20260529144900 18.2
20260529145000 18.3
20260529145100 18.3
20260529145200 18.3
20260529145300 18.3
20260529145400 18.3
20260529145500 18.3
20260529145600 18.3
20260529145700 18.4
20260529145800 18.4
20260529145900 18.4
20260529150000 18.5
20260529150100 18.5
20260529150200 18.5
20260529150300 18.5
20260529150400 18.5
20260529150500 18.5
20260529150600 18.5
20260529150700 18.5
20260529150800 18.5
20260529150900 18.5
20260529151000 18.5
20260529151100 18.5
20260529151200 18.5
20260529151300 18.5
20260529151400 18.6
20260529151500 18.6
20260529151600 18.6
20260529151700 18.6
20260529151800 18.6
20260529151900 18.5
20260529152000 18.6
20260529152100 18.6
20260529152200 18.6
20260529152300 18.6
20260529152400 18.6
20260529152500 18.6
20260529152600 18.7
20260529152700 18.8
20260529152800 18.8
20260529152900 18.8
20260529153000 18.7
20260529153100 18.7
20260529153200 18.8
20260529153300 18.7
20260529153400 18.7
20260529153500 18.7
20260529153600 18.7
20260529153700 18.8
20260529153800 18.8
20260529153900 18.8
20260529154000 18.8
20260529154100 18.9
20260529154200 18.9
20260529154300 18.9
20260529154400 18.9
20260529154500 18.8
20260529154600 18.8
20260529154700 18.9
20260529154800 18.9
20260529154900 18.9
20260529155000 18.9
20260529155100 18.9
20260529155200 18.9
20260529155300 18.9
20260529155400 18.9
20260529155500 18.9
20260529155600 18.9
20260529155700 18.9
20260529155800 18.9
20260529155900 18.9
20260529160000 18.9
20260529160100 18.9
20260529160200 18.9
20260529160300 18.9
20260529160400 18.9
20260529160500 18.9
20260529160600 18.9
20260529160700 18.9
20260529160800 18.8
20260529160900 18.9
20260529161000 18.9
20260529161100 18.9
20260529161200 18.9
20260529161300 18.8
20260529161400 18.9
20260529161500 18.9
20260529161600 18.9
20260529161700 18.9
20260529161800 18.9
20260529161900 18.9
20260529162000 18.9
20260529162100 18.9
20260529162200 18.9
20260529162300 18.8
20260529162400 18.9
20260529162500 18.9
20260529162600 18.9
20260529162700 18.8
20260529162800 18.8
20260529162900 18.8
20260529163000 18.9
20260529163100 18.9
20260529163200 18.9
20260529163300 18.8
20260529163400 18.9
20260529163500 18.9
20260529163600 18.9
20260529163700 18.9
20260529163800 18.9
20260529163900 18.9
20260529164000 18.9
20260529164100 18.9
20260529164200 18.9
20260529164300 18.9
20260529164400 18.9
20260529164500 18.9
20260529164600 18.9
20260529164700 18.9
20260529164800 18.9
20260529164900 18.9
20260529165000 18.9
20260529165100 18.9
20260529165200 18.9
20260529165300 18.9
20260529165400 18.9
20260529165500 18.9
20260529165600 18.9
20260529165700 18.9
20260529165800 19.0
20260529165900 18.9
20260529170000 18.9
20260529170100 18.9
20260529170200 18.9
20260529170300 19.0
20260529170400 19.0
20260529170500 18.9
20260529170600 19.0
20260529170700 18.9
20260529170800 19.0
20260529170900 19.0
20260529171000 19.0
20260529171100 19.0
20260529171200 19.0
20260529171300 19.0
20260529171400 19.0
20260529171500 19.0
20260529171600 19.0
20260529171700 19.0
20260529171800 19.0
20260529171900 19.0
20260529172000 19.0
20260529172100 19.1
20260529172200 19.1
20260529172300 19.1
20260529172400 19.1
20260529172500 19.1
20260529172600 19.1
20260529172700 19.1
20260529172800 19.2
20260529172900 19.1
20260529173000 19.1
20260529173100 19.1
20260529173200 19.1
20260529173300 19.1
20260529173400 19.1
20260529173500 19.1
20260529173600 19.1
20260529173700 19.1
20260529173800 19.1
20260529173900 19.1
20260529174000 19.1
20260529174100 19.1
20260529174200 19.1
20260529174300 19.1
20260529174400 19.1
20260529174500 19.1
20260529174600 19.1
20260529174700 19.2
20260529174800 19.2
20260529174900 19.2
20260529175000 19.2
20260529175100 19.1
20260529175200 19.2
20260529175300 19.2
20260529175400 19.2
20260529175500 19.2
20260529175600 19.2
20260529175700 19.2
20260529175800 19.2
20260529175900 19.2
20260529180000 19.2
20260529180100 19.2
20260529180200 19.2
20260529180300 19.2
20260529180400 19.2
20260529180500 19.2
20260529180600 19.2
20260529180700 19.2
20260529180800 19.2
20260529180900 19.2
20260529181000 19.2
20260529181100 19.2
20260529181200 19.2
20260529181300 19.2
20260529181400 19.2
20260529181500 19.2
20260529181600 19.2
20260529181700 19.2
20260529181800 19.2
20260529181900 19.2
20260529182000 19.2
20260529182100 19.2
20260529182200 19.2
20260529182300 19.2
20260529182400 19.2
20260529182500 19.3
20260529182600 19.3
20260529182700 19.3
20260529182800 19.3
20260529182900 19.3
20260529183000 19.3
20260529183100 19.3
20260529183200 19.3
20260529183300 19.3
20260529183400 19.3
20260529183500 19.3
20260529183600 19.3
20260529183700 19.3
20260529183800 19.3
20260529183900 19.3
20260529184000 19.3
20260529184100 19.3
20260529184200 19.3
20260529184300 19.3
20260529184400 19.3
20260529184500 19.3
20260529184600 19.3
20260529184700 19.3
20260529184800 19.3
20260529184900 19.3
20260529185000 19.3
20260529185100 19.3
20260529185200 19.3
20260529185300 19.3
20260529185400 19.3
20260529185500 19.3
20260529185600 19.3
20260529185700 19.3
20260529185800 19.3
20260529185900 19.3
20260529190000 19.3
20260529190100 19.3
20260529190200 19.3
20260529190300 19.3
20260529190400 19.3
20260529190500 19.3
20260529190600 19.3
20260529190700 19.4
20260529190800 19.4
20260529190900 19.4
20260529191000 19.4
20260529191100 19.4
20260529191200 19.4
20260529191300 19.4
20260529191400 19.4
20260529191500 19.4
20260529191600 19.4
20260529191700 19.4
20260529191800 19.4
20260529191900 19.4
20260529192000 19.4
20260529192100 19.4
20260529192200 19.4
20260529192300 19.4
20260529192400 19.5
20260529192500 19.5
20260529192600 19.5
20260529192700 19.5
20260529192800 19.5
20260529192900 19.5
20260529193000 19.5
20260529193100 19.5
20260529193200 19.5
20260529193300 19.5
20260529193400 19.5
20260529193500 19.5
20260529193600 19.5
20260529193700 19.5
20260529193800 19.5
20260529193900 19.6
20260529194000 19.6
20260529194100 19.6
20260529194200 19.6
20260529194300 19.6
20260529194400 19.6
20260529194500 19.6
20260529194600 19.6
20260529194700 19.6
20260529194800 19.6
20260529194900 19.6
20260529195000 19.6
20260529195100 19.6
20260529195200 19.7
20260529195300 19.7
20260529195400 19.7
20260529195500 19.7
20260529195600 19.7
20260529195700 19.7
20260529195800 19.7
20260529195900 19.7
20260529200000 19.7
20260529200100 19.7
20260529200200 19.8
20260529200300 19.8
20260529200400 19.8
20260529200500 19.8
20260529200600 19.8
20260529200700 19.8
20260529200800 19.8
20260529200900 19.8
20260529201000 19.8
20260529201100 19.8
20260529201200 19.8
20260529201300 19.8
20260529201400 19.9
20260529201500 19.9
20260529201600 19.9
20260529201700 19.9
20260529201800 19.9
20260529201900 19.9
20260529202000 19.9
20260529202100 19.9
20260529202200 20.0
20260529202300 20.0
20260529202400 20.0
20260529202500 20.0
20260529202600 20.0
20260529202700 20.0
20260529202800 20.0
20260529202900 20.0
20260529203000 20.0
20260529203100 20.0
20260529203200 20.0
20260529203300 20.0
20260529203400 20.0
20260529203500 20.0
20260529203600 20.0
20260529203700 20.0
20260529203800 20.0
20260529203900 20.0
20260529204000 20.0
20260529204100 20.0
20260529204200 20.0
20260529204300 20.1
20260529204400 20.0
20260529204500 20.0
20260529204600 20.0
20260529204700 20.1
20260529204800 20.0
20260529204900 20.1
20260529205000 20.1
20260529205100 20.1
20260529205200 20.1
20260529205300 20.1
20260529205400 20.1
20260529205500 20.1
20260529205600 20.1
20260529205700 20.1
20260529205800 20.0
20260529205900 20.0
20260529210000 20.0
20260529210100 20.0
20260529210200 20.0
20260529210300 20.0
20260529210400 20.0
20260529210500 20.1
20260529210600 20.1
20260529210700 20.1
20260529210800 20.1
20260529210900 20.1
20260529211000 20.1
20260529211100 20.1
20260529211200 20.1
20260529211300 20.1
20260529211400 20.1
20260529211500 20.1
20260529211600 20.1
20260529211700 20.1
20260529211800 20.1
20260529211900 20.1
20260529212000 20.1
20260529212100 20.1
20260529212200 20.1
20260529212300 20.1
20260529212400 20.1
20260529212500 20.1
20260529212600 20.1
20260529212700 20.1
20260529212800 20.1
20260529212900 20.1
20260529213000 20.1
20260529213100 20.1
20260529213200 20.1
20260529213300 20.1
20260529213400 20.1
20260529213500 20.1
20260529213600 20.1
20260529213700 20.1
20260529213800 20.1
20260529213900 20.0
20260529214000 20.0
20260529214100 20.0
20260529214200 20.0
20260529214300 20.0
20260529214400 20.0
20260529214500 20.0
20260529214600 20.0
20260529214700 20.0
20260529214800 19.9
20260529214900 19.9
20260529215000 19.9
20260529215100 19.9
20260529215200 19.9
20260529215300 19.8
20260529215400 19.8
20260529215500 19.8
20260529215600 19.8
20260529215700 19.7
20260529215800 19.7
20260529215900 19.6
20260529220000 19.6
20260529220100 19.6
20260529220200 19.6
20260529220300 19.6
20260529220400 19.5
20260529220500 19.5
20260529220600 19.5
20260529220700 19.5
20260529220800 19.5
20260529220900 19.4
20260529221000 19.4
20260529221100 19.4
20260529221200 19.3
20260529221300 19.3
20260529221400 19.3
20260529221500 19.3
20260529221600 19.3
20260529221700 19.3
20260529221800 19.3
20260529221900 19.3
20260529222000 19.3
20260529222100 19.3
20260529222200 19.3
20260529222300 19.2
20260529222400 19.2
20260529222500 19.2
20260529222600 19.2
20260529222700 19.2
20260529222800 19.2
20260529222900 19.2
20260529223000 19.2
20260529223100 19.2
20260529223200 19.1
20260529223300 19.1
20260529223400 19.1
20260529223500 19.1
20260529223600 19.1
20260529223700 19.1
20260529223800 19.1
20260529223900 19.1
20260529224000 19.1
20260529224100 19.1
20260529224200 19.1
20260529224300 19.1
20260529224400 19.1
20260529224500 19.1
20260529224600 19.1
20260529224700 19.1
20260529224800 19.1
20260529224900 19.1
20260529225000 19.1
20260529225100 19.1
20260529225200 19.1
20260529225300 19.1
20260529225400 19.1
20260529225500 19.1
20260529225600 19.1
20260529225700 19.1
20260529225800 19.1
20260529225900 19.1
20260529230000 19.1
20260529230100 19.0
20260529230200 19.0
20260529230300 19.0
20260529230400 19.0
20260529230500 19.0
20260529230600 19.0
20260529230700 19.0
20260529230800 19.0
20260529230900 19.0
20260529231000 18.9
20260529231100 18.9
20260529231200 18.9
20260529231300 18.9
20260529231400 18.9
20260529231500 18.9
20260529231600 18.9
20260529231700 18.9
20260529231800 18.9
20260529231900 18.9
20260529232000 18.9
20260529232100 18.9
20260529232200 18.9
20260529232300 18.9
20260529232400 18.9
20260529232500 18.9
20260529232600 18.9
20260529232700 18.9
20260529232800 18.9
20260529232900 18.9
20260529233000 18.9
20260529233100 18.9
20260529233200 18.9
20260529233300 18.9
20260529233400 18.9
20260529233500 18.9
20260529233600 18.9
20260529233700 18.9
20260529233800 18.9
20260529233900 18.9
20260529234000 18.9
20260529234100 18.9
20260529234200 18.9
20260529234300 18.9
20260529234400 18.9
20260529234500 18.9
20260529234600 18.9
20260529234700 18.9
20260529234800 18.9
20260529234900 18.8
20260529235000 18.8
20260529235100 18.8
20260529235200 18.8
20260529235300 18.8
20260529235400 18.7
20260529235500 18.7
20260529235600 18.7
20260529235700 18.7
20260529235800 18.7
20260529235900 18.7
20260529240000 18.7