#SANR9570010|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 18.9
20260713000200 18.9
20260713000300 18.9
20260713000400 18.9
20260713000500 18.9
20260713000600 18.9
20260713000700 18.9
20260713000800 18.9
20260713000900 18.9
20260713001000 19.0
20260713001100 19.0
20260713001200 19.0
20260713001300 19.0
20260713001400 19.0
20260713001500 19.0
20260713001600 19.0
20260713001700 19.0
20260713001800 19.0
20260713001900 19.0
20260713002000 19.0
20260713002100 19.0
20260713002200 19.0
20260713002300 19.0
20260713002400 19.0
20260713002500 19.0
20260713002600 19.0
20260713002700 19.0
20260713002800 19.0
20260713002900 19.0
20260713003000 19.0
20260713003100 19.0
20260713003200 19.0
20260713003300 19.0
20260713003400 19.0
20260713003500 19.0
20260713003600 19.0
20260713003700 19.0
20260713003800 19.0
20260713003900 19.0
20260713004000 19.0
20260713004100 19.0
20260713004200 19.0
20260713004300 19.0
20260713004400 19.0
20260713004500 19.0
20260713004600 19.0
20260713004700 19.0
20260713004800 19.0
20260713004900 19.0
20260713005000 19.0
20260713005100 19.0
20260713005200 19.0
20260713005300 19.0
20260713005400 19.0
20260713005500 19.0
20260713005600 19.0
20260713005700 19.0
20260713005800 19.0
20260713005900 19.0
20260713010000 19.0
20260713010100 19.0
20260713010200 19.0
20260713010300 19.0
20260713010400 19.0
20260713010500 19.0
20260713010600 19.0
20260713010700 19.0
20260713010800 19.0
20260713010900 19.0
20260713011000 19.0
20260713011100 19.0
20260713011200 19.0
20260713011300 19.0
20260713011400 19.0
20260713011500 19.0
20260713011600 19.0
20260713011700 19.0
20260713011800 19.0
20260713011900 19.0
20260713012000 19.0
20260713012100 19.0
20260713012200 18.9
20260713012300 18.9
20260713012400 18.9
20260713012500 18.9
20260713012600 18.9
20260713012700 18.9
20260713012800 18.9
20260713012900 18.9
20260713013000 18.9
20260713013100 18.9
20260713013200 18.9
20260713013300 18.9
20260713013400 18.9
20260713013500 18.9
20260713013600 18.9
20260713013700 18.9
20260713013800 18.9
20260713013900 18.9
20260713014000 18.9
20260713014100 18.9
20260713014200 18.9
20260713014300 18.9
20260713014400 18.9
20260713014500 18.9
20260713014600 18.9
20260713014700 18.9
20260713014800 18.8
20260713014900 18.8
20260713015000 18.8
20260713015100 18.8
20260713015200 18.8
20260713015300 18.8
20260713015400 18.8
20260713015500 18.8
20260713015600 18.8
20260713015700 18.8
20260713015800 18.8
20260713015900 18.8
20260713020000 18.8
20260713020100 18.7
20260713020200 18.7
20260713020300 18.7
20260713020400 18.7
20260713020500 18.7
20260713020600 18.7
20260713020700 18.6
20260713020800 18.6
20260713020900 18.6
20260713021000 18.6
20260713021100 18.5
20260713021200 18.5
20260713021300 18.4
20260713021400 18.4
20260713021500 18.4
20260713021600 18.3
20260713021700 18.3
20260713021800 18.2
20260713021900 18.1
20260713022000 18.1
20260713022100 18.0
20260713022200 17.9
20260713022300 17.8
20260713022400 17.7
20260713022500 17.6
20260713022600 17.5
20260713022700 17.4
20260713022800 17.3
20260713022900 17.2
20260713023000 17.1
20260713023100 17.0
20260713023200 16.9
20260713023300 16.8
20260713023400 16.7
20260713023500 16.6
20260713023600 16.6
20260713023700 16.5
20260713023800 16.4
20260713023900 16.3
20260713024000 16.2
20260713024100 16.2
20260713024200 16.1
20260713024300 16.1
20260713024400 16.0
20260713024500 15.9
20260713024600 15.8
20260713024700 15.8
20260713024800 15.7
20260713024900 15.7
20260713025000 15.6
20260713025100 15.6
20260713025200 15.5
20260713025300 15.4
20260713025400 15.4
20260713025500 15.3
20260713025600 15.3
20260713025700 15.2
20260713025800 15.2
20260713025900 15.2
20260713030000 15.1
20260713030100 15.1
20260713030200 15.1
20260713030300 15.0
20260713030400 15.0
20260713030500 15.0
20260713030600 14.9
20260713030700 14.9
20260713030800 14.9
20260713030900 14.9
20260713031000 14.8
20260713031100 14.8
20260713031200 14.8
20260713031300 14.8
20260713031400 14.7
20260713031500 14.7
20260713031600 14.7
20260713031700 14.7
20260713031800 14.7
20260713031900 14.6
20260713032000 14.6
20260713032100 14.6
20260713032200 14.6
20260713032300 14.6
20260713032400 14.6
20260713032500 14.5
20260713032600 14.5
20260713032700 14.5
20260713032800 14.5
20260713032900 14.5
20260713033000 14.5
20260713033100 14.5
20260713033200 14.4
20260713033300 14.4
20260713033400 14.4
20260713033500 14.4
20260713033600 14.4
20260713033700 14.4
20260713033800 14.4
20260713033900 14.4
20260713034000 14.3
20260713034100 14.3
20260713034200 14.3
20260713034300 14.3
20260713034400 14.3
20260713034500 14.3
20260713034600 14.3
20260713034700 14.3
20260713034800 14.3
20260713034900 14.3
20260713035000 14.3
20260713035100 14.2
20260713035200 14.2
20260713035300 14.2
20260713035400 14.2
20260713035500 14.2
20260713035600 14.2
20260713035700 14.2
20260713035800 14.2
20260713035900 14.2
20260713040000 14.2
20260713040100 14.2
20260713040200 14.2
20260713040300 14.1
20260713040400 14.1
20260713040500 14.1
20260713040600 14.1
20260713040700 14.1
20260713040800 14.1
20260713040900 14.1
20260713041000 14.1
20260713041100 14.1
20260713041200 14.1
20260713041300 14.1
20260713041400 14.1
20260713041500 14.1
20260713041600 14.1
20260713041700 14.0
20260713041800 14.0
20260713041900 14.0
20260713042000 14.0
20260713042100 14.0
20260713042200 14.0
20260713042300 14.0
20260713042400 14.0
20260713042500 14.0
20260713042600 14.0
20260713042700 14.0
20260713042800 14.0
20260713042900 14.0
20260713043000 14.0
20260713043100 14.0
20260713043200 14.0
20260713043300 13.9
20260713043400 13.9
20260713043500 13.9
20260713043600 13.9
20260713043700 13.9
20260713043800 13.9
20260713043900 13.9
20260713044000 13.9
20260713044100 13.9
20260713044200 13.9
20260713044300 13.9
20260713044400 13.9
20260713044500 13.9
20260713044600 13.9
20260713044700 13.9
20260713044800 13.9
20260713044900 13.9
20260713045000 13.8
20260713045100 13.8
20260713045200 13.8
20260713045300 13.8
20260713045400 13.8
20260713045500 13.8
20260713045600 13.8
20260713045700 13.8
20260713045800 13.8
20260713045900 13.8
20260713050000 13.8
20260713050100 13.8
20260713050200 13.8
20260713050300 13.8
20260713050400 13.8
20260713050500 13.8
20260713050600 13.8
20260713050700 13.8
20260713050800 13.8
20260713050900 13.7
20260713051000 13.7
20260713051100 13.7
20260713051200 13.7
20260713051300 13.7
20260713051400 13.7
20260713051500 13.7
20260713051600 13.7
20260713051700 13.7
20260713051800 13.7
20260713051900 13.7
20260713052000 13.7
20260713052100 13.7
20260713052200 13.7
20260713052300 13.7
20260713052400 13.7
20260713052500 13.7
20260713052600 13.7
20260713052700 13.7
20260713052800 13.7
20260713052900 13.7
20260713053000 13.7
20260713053100 13.6
20260713053200 13.6
20260713053300 13.6
20260713053400 13.6
20260713053500 13.6
20260713053600 13.6
20260713053700 13.6
20260713053800 13.6
20260713053900 13.6
20260713054000 13.6
20260713054100 13.6
20260713054200 13.6
20260713054300 13.6
20260713054400 13.6
20260713054500 13.6
20260713054600 13.6
20260713054700 13.6
20260713054800 13.6
20260713054900 13.5
20260713055000 13.5
20260713055100 13.5
20260713055200 13.5
20260713055300 13.5
20260713055400 13.5
20260713055500 13.5
20260713055600 13.5
20260713055700 13.5
20260713055800 13.5
20260713055900 13.5
20260713060000 13.5
20260713060100 13.5
20260713060200 13.5
20260713060300 13.5
20260713060400 13.5
20260713060500 13.5
20260713060600 13.5
20260713060700 13.5
20260713060800 13.5
20260713060900 13.5
20260713061000 13.5
20260713061100 13.5
20260713061200 13.5
20260713061300 13.5
20260713061400 13.4
20260713061500 13.4
20260713061600 13.4
20260713061700 13.4
20260713061800 13.4
20260713061900 13.4
20260713062000 13.4
20260713062100 13.4
20260713062200 13.4
20260713062300 13.4
20260713062400 13.4
20260713062500 13.4
20260713062600 13.4
20260713062700 13.4
20260713062800 13.4
20260713062900 13.4
20260713063000 13.4
20260713063100 13.4
20260713063200 13.4
20260713063300 13.4
20260713063400 13.4
20260713063500 13.4
20260713063600 13.4
20260713063700 13.4
20260713063800 13.4
20260713063900 13.4
20260713064000 13.4
20260713064100 13.4
20260713064200 13.4
20260713064300 13.4
20260713064400 13.4
20260713064500 13.4
20260713064600 13.4
20260713064700 13.4
20260713064800 13.4
20260713064900 13.4
20260713065000 13.4
20260713065100 13.4
20260713065200 13.4
20260713065300 13.4
20260713065400 13.4
20260713065500 13.4
20260713065600 13.4
20260713065700 13.4
20260713065800 13.4
20260713065900 13.4
20260713070000 13.4
20260713070100 13.4
20260713070200 13.4
20260713070300 13.4
20260713070400 13.4
20260713070500 13.4
20260713070600 13.3
20260713070700 13.3
20260713070800 13.3
20260713070900 13.3
20260713071000 13.3
20260713071100 13.3
20260713071200 13.3
20260713071300 13.3
20260713071400 13.3
20260713071500 13.3
20260713071600 13.3
20260713071700 13.3
20260713071800 13.3
20260713071900 13.3
20260713072000 13.3
20260713072100 13.3
20260713072200 13.3
20260713072300 13.3
20260713072400 13.3
20260713072500 13.3
20260713072600 13.3
20260713072700 13.3
20260713072800 13.3
20260713072900 13.3
20260713073000 13.3
20260713073100 13.3
20260713073200 13.3
20260713073300 13.3
20260713073400 13.3
20260713073500 13.3
20260713073600 13.3
20260713073700 13.3
20260713073800 13.3
20260713073900 13.3
20260713074000 13.3
20260713074100 13.3
20260713074200 13.3
20260713074300 13.3
20260713074400 13.3
20260713074500 13.3
20260713074600 13.3
20260713074700 13.3
20260713074800 13.3
20260713074900 13.3
20260713075000 13.3
20260713075100 13.3
20260713075200 13.3
20260713075300 13.4
20260713075400 13.4
20260713075500 13.4
20260713075600 13.4
20260713075700 13.4
20260713075800 13.4
20260713075900 13.4
20260713080000 13.4
20260713080100 13.4
20260713080200 13.4
20260713080300 13.4
20260713080400 13.4
20260713080500 13.4
20260713080600 13.4
20260713080700 13.4
20260713080800 13.4
20260713080900 13.4
20260713081000 13.4
20260713081100 13.4
20260713081200 13.4
20260713081300 13.4
20260713081400 13.4
20260713081500 13.4
20260713081600 13.4
20260713081700 13.4
20260713081800 13.4
20260713081900 13.4
20260713082000 13.4
20260713082100 13.4
20260713082200 13.4
20260713082300 13.4
20260713082400 13.4
20260713082500 13.4
20260713082600 13.4
20260713082700 13.4
20260713082800 13.4
20260713082900 13.4
20260713083000 13.4
20260713083100 13.4
20260713083200 13.5
20260713083300 13.5
20260713083400 13.5
20260713083500 13.5
20260713083600 13.5
20260713083700 13.5
20260713083800 13.5
20260713083900 13.5
20260713084000 13.5
20260713084100 13.5
20260713084200 13.5
20260713084300 13.5
20260713084400 13.5
20260713084500 13.5
20260713084600 13.5
20260713084700 13.6
20260713084800 13.6
20260713084900 13.6
20260713085000 13.6
20260713085100 13.6
20260713085200 13.6
20260713085300 13.6
20260713085400 13.6
20260713085500 13.6
20260713085600 13.6
20260713085700 13.6
20260713085800 13.7
20260713085900 13.7
20260713090000 13.7
20260713090100 13.7
20260713090200 13.7
20260713090300 13.7
20260713090400 13.7
20260713090500 13.7
20260713090600 13.8
20260713090700 13.8
20260713090800 13.8
20260713090900 13.8
20260713091000 13.8
20260713091100 13.8
20260713091200 13.8
20260713091300 13.9
20260713091400 13.9
20260713091500 13.9
20260713091600 13.9
20260713091700 14.0
20260713091800 14.0
20260713091900 14.0
20260713092000 14.1
20260713092100 14.1
20260713092200 14.1
20260713092300 14.2
20260713092400 14.2
20260713092500 14.3
20260713092600 14.3
20260713092700 14.4
20260713092800 14.4
20260713092900 14.5
20260713093000 14.6
20260713093100 14.6
20260713093200 14.7
20260713093300 14.7
20260713093400 14.8
20260713093500 14.9
20260713093600 14.9
20260713093700 15.0
20260713093800 15.0
20260713093900 15.1
20260713094000 15.2
20260713094100 15.2
20260713094200 15.3
20260713094300 15.4
20260713094400 15.4
20260713094500 15.5
20260713094600 15.6
20260713094700 15.7
20260713094800 15.7
20260713094900 15.8
20260713095000 15.9
20260713095100 15.9
20260713095200 16.0
20260713095300 16.1
20260713095400 16.1
20260713095500 16.2
20260713095600 16.3
20260713095700 16.3
20260713095800 16.4
20260713095900 16.5
20260713100000 16.5
20260713100100 16.6
20260713100200 16.7
20260713100300 16.8
20260713100400 16.8
20260713100500 16.9
20260713100600 17.0
20260713100700 17.0
20260713100800 17.1
20260713100900 17.1
20260713101000 17.2
20260713101100 17.2
20260713101200 17.3
20260713101300 17.4
20260713101400 17.4
20260713101500 17.4
20260713101600 17.5
20260713101700 17.6
20260713101800 17.6
20260713101900 17.6
20260713102000 17.7
20260713102100 17.7
20260713102200 17.8
20260713102300 17.8
20260713102400 17.9
20260713102500 17.9
20260713102600 17.9
20260713102700 17.9
20260713102800 18.0
20260713102900 18.0
20260713103000 18.1
20260713103100 18.1
20260713103200 18.1
20260713103300 18.1
20260713103400 18.2
20260713103500 18.2
20260713103600 18.2
20260713103700 18.3
20260713103800 18.3
20260713103900 18.3
20260713104000 18.3
20260713104100 18.3
20260713104200 18.4
20260713104300 18.4
20260713104400 18.4
20260713104500 18.4
20260713104600 18.4
20260713104700 18.5
20260713104800 18.5
20260713104900 18.5
20260713105000 18.5
20260713105100 18.5
20260713105200 18.6
20260713105300 18.6
20260713105400 18.6
20260713105500 18.6
20260713105600 18.6
20260713105700 18.7
20260713105800 18.7
20260713105900 18.7
20260713110000 18.7
20260713110100 18.7
20260713110200 18.7
20260713110300 18.8
20260713110400 18.8
20260713110500 18.8
20260713110600 18.8
20260713110700 18.8
20260713110800 18.8
20260713110900 18.8
20260713111000 18.8
20260713111100 18.9
20260713111200 18.9
20260713111300 18.9
20260713111400 18.9
20260713111500 18.9
20260713111600 18.9
20260713111700 18.9
20260713111800 18.9
20260713111900 18.9
20260713112000 18.9
20260713112100 18.9
20260713112200 18.9
20260713112300 18.9
20260713112400 18.9
20260713112500 18.9
20260713112600 19.0
20260713112700 19.0
20260713112800 19.0
20260713112900 19.0
20260713113000 19.0
20260713113100 19.0
20260713113200 19.0
20260713113300 19.0
20260713113400 19.0
20260713113500 19.0
20260713113600 19.0
20260713113700 19.0
20260713113800 19.0
20260713113900 19.0
20260713114000 19.0
20260713114100 19.0
20260713114200 19.0
20260713114300 19.0
20260713114400 19.0
20260713114500 19.0
20260713114600 19.0
20260713114700 19.0
20260713114800 19.1
20260713114900 19.1
20260713115000 19.1
20260713115100 19.1
20260713115200 19.1
20260713115300 19.1
20260713115400 19.1
20260713115500 19.1
20260713115600 19.1
20260713115700 19.1
20260713115800 19.1
20260713115900 19.1
20260713120000 19.1
20260713120100 19.1
20260713120200 19.1
20260713120300 19.1
20260713120400 19.1
20260713120500 19.1
20260713120600 19.1
20260713120700 19.1
20260713120800 19.1
20260713120900 19.1
20260713121000 19.1
20260713121100 19.1
20260713121200 19.1
20260713121300 19.1
20260713121400 19.1
20260713121500 19.1
20260713121600 19.1
20260713121700 19.1
20260713121800 19.1
20260713121900 19.1
20260713122000 19.1
20260713122100 19.1
20260713122200 19.1
20260713122300 19.1
20260713122400 19.1
20260713122500 19.1
20260713122600 19.1
20260713122700 19.1
20260713122800 19.1
20260713122900 19.1
20260713123000 19.1
20260713123100 19.1
20260713123200 19.1
20260713123300 19.1
20260713123400 19.1
20260713123500 19.1
20260713123600 19.1
20260713123700 19.1
20260713123800 19.1
20260713123900 19.1
20260713124000 19.1
20260713124100 19.1
20260713124200 19.1
20260713124300 19.1
20260713124400 19.1
20260713124500 19.1
20260713124600 19.1
20260713124700 19.1
20260713124800 19.1
20260713124900 19.2
20260713125000 19.2
20260713125100 19.1
20260713125200 19.1
20260713125300 19.1
20260713125400 19.1
20260713125500 19.1
20260713125600 19.1
20260713125700 19.1
20260713125800 19.1
20260713125900 19.1
20260713130000 19.1
20260713130100 19.1
20260713130200 19.1
20260713130300 19.1
20260713130400 19.1
20260713130500 19.1
20260713130600 19.1
20260713130700 19.1
20260713130800 19.1
20260713130900 19.1
20260713131000 19.1
20260713131100 19.1
20260713131200 19.1
20260713131300 19.1
20260713131400 19.1
20260713131500 19.1
20260713131600 19.0
20260713131700 19.0
20260713131800 19.0
20260713131900 19.0
20260713132000 19.0
20260713132100 19.0
20260713132200 19.0
20260713132300 19.0
20260713132400 19.1
20260713132500 19.1
20260713132600 19.1
20260713132700 19.1
20260713132800 19.1
20260713132900 19.1
20260713133000 19.1
20260713133100 19.1
20260713133200 19.1
20260713133300 19.1
20260713133400 19.1
20260713133500 19.1
20260713133600 19.1
20260713133700 19.1
20260713133800 19.1
20260713133900 19.1
20260713134000 19.1
20260713134100 19.1
20260713134200 19.1
20260713134300 19.1
20260713134400 19.1
20260713134500 19.1
20260713134600 19.1
20260713134700 19.1
20260713134800 19.1
20260713134900 19.1
20260713135000 19.1
20260713135100 19.1
20260713135200 19.1
20260713135300 19.1
20260713135400 19.1
20260713135500 19.1
20260713135600 19.0
20260713135700 19.0
20260713135800 19.0
20260713135900 19.0
20260713140000 19.0
20260713140100 19.0
20260713140200 19.0
20260713140300 19.0
20260713140400 19.0
20260713140500 19.0
20260713140600 19.0
20260713140700 19.0
20260713140800 19.0
20260713140900 19.0
20260713141000 19.0
20260713141100 19.0
20260713141200 19.0
20260713141300 19.0
20260713141400 19.0
20260713141500 19.0
20260713141600 19.0
20260713141700 19.0
20260713141800 19.0
20260713141900 19.0
20260713142000 19.0
20260713142100 19.0
20260713142200 19.0
20260713142300 19.0
20260713142400 19.0
20260713142500 19.0
20260713142600 19.0
20260713142700 19.0
20260713142800 18.9
20260713142900 18.9
20260713143000 18.9
20260713143100 18.9
20260713143200 18.9
20260713143300 18.9
20260713143400 18.9
20260713143500 18.9
20260713143600 18.9
20260713143700 18.8
20260713143800 18.8
20260713143900 18.8
20260713144000 18.8
20260713144100 18.7
20260713144200 18.7
20260713144300 18.6
20260713144400 18.6
20260713144500 18.6
20260713144600 18.5
20260713144700 18.4
20260713144800 18.4
20260713144900 18.3
20260713145000 18.2
20260713145100 18.1
20260713145200 18.1
20260713145300 18.0
20260713145400 17.9
20260713145500 17.8
20260713145600 17.7
20260713145700 17.6
20260713145800 17.5
20260713145900 17.5
20260713150000 17.4
20260713150100 17.3
20260713150200 17.2
20260713150300 17.1
20260713150400 16.9
20260713150500 16.8
20260713150600 16.7
20260713150700 16.6
20260713150800 16.5
20260713150900 16.5
20260713151000 16.4
20260713151100 16.3
20260713151200 16.2
20260713151300 16.1
20260713151400 16.0
20260713151500 15.9
20260713151600 15.9
20260713151700 15.8
20260713151800 15.7
20260713151900 15.7
20260713152000 15.6
20260713152100 15.6
20260713152200 15.5
20260713152300 15.5
20260713152400 15.4
20260713152500 15.4
20260713152600 15.3
20260713152700 15.3
20260713152800 15.2
20260713152900 15.2
20260713153000 15.1
20260713153100 15.1
20260713153200 15.1
20260713153300 15.0
20260713153400 15.0
20260713153500 14.9
20260713153600 14.9
20260713153700 14.9
20260713153800 14.9
20260713153900 14.9
20260713154000 14.8
20260713154100 14.8
20260713154200 14.8
20260713154300 14.8
20260713154400 14.8
20260713154500 14.7
20260713154600 14.7
20260713154700 14.7
20260713154800 14.7
20260713154900 14.7
20260713155000 14.6
20260713155100 14.6
20260713155200 14.6
20260713155300 14.6
20260713155400 14.6
20260713155500 14.6
20260713155600 14.5
20260713155700 14.5
20260713155800 14.5
20260713155900 14.5
20260713160000 14.5
20260713160100 14.5
20260713160200 14.5
20260713160300 14.5
20260713160400 14.4
20260713160500 14.4
20260713160600 14.4
20260713160700 14.4
20260713160800 14.4
20260713160900 14.4
20260713161000 14.4
20260713161100 14.4
20260713161200 14.4
20260713161300 14.4
20260713161400 14.3
20260713161500 14.3
20260713161600 14.3
20260713161700 14.3
20260713161800 14.3
20260713161900 14.3
20260713162000 14.3
20260713162100 14.3
20260713162200 14.3
20260713162300 14.3
20260713162400 14.3
20260713162500 14.2
20260713162600 14.2
20260713162700 14.2
20260713162800 14.2
20260713162900 14.2
20260713163000 14.2
20260713163100 14.2
20260713163200 14.2
20260713163300 14.2
20260713163400 14.2
20260713163500 14.2
20260713163600 14.2
20260713163700 14.1
20260713163800 14.1
20260713163900 14.1
20260713164000 14.1
20260713164100 14.1
20260713164200 14.1
20260713164300 14.1
20260713164400 14.1
20260713164500 14.1
20260713164600 14.1
20260713164700 14.1
20260713164800 14.1
20260713164900 14.1
20260713165000 14.0
20260713165100 14.0
20260713165200 14.0
20260713165300 14.0
20260713165400 14.0
20260713165500 14.0
20260713165600 14.0
20260713165700 14.0
20260713165800 14.0
20260713165900 14.0
20260713170000 14.0
20260713170100 14.0
20260713170200 14.0
20260713170300 14.0
20260713170400 14.0
20260713170500 14.0
20260713170600 14.0
20260713170700 13.9
20260713170800 13.9
20260713170900 13.9
20260713171000 13.9
20260713171100 13.9
20260713171200 13.9
20260713171300 13.9
20260713171400 13.9
20260713171500 13.9
20260713171600 13.9
20260713171700 13.9
20260713171800 13.9
20260713171900 13.9
20260713172000 13.9
20260713172100 13.9
20260713172200 13.9
20260713172300 13.9
20260713172400 13.8
20260713172500 13.8
20260713172600 13.8
20260713172700 13.8
20260713172800 13.8
20260713172900 13.8
20260713173000 13.8
20260713173100 13.8
20260713173200 13.8
20260713173300 13.8
20260713173400 13.8
20260713173500 13.8
20260713173600 13.8
20260713173700 13.8
20260713173800 13.8
20260713173900 13.8
20260713174000 13.8
20260713174100 13.8
20260713174200 13.8
20260713174300 13.8
20260713174400 13.8
20260713174500 13.7
20260713174600 13.7
20260713174700 13.7
20260713174800 13.7
20260713174900 13.7
20260713175000 13.7
20260713175100 13.7
20260713175200 13.7
20260713175300 13.7
20260713175400 13.7
20260713175500 13.7
20260713175600 13.7
20260713175700 13.7
20260713175800 13.7
20260713175900 13.7
20260713180000 13.7
20260713180100 13.7
20260713180200 13.7
20260713180300 13.6
20260713180400 13.6
20260713180500 13.6
20260713180600 13.6
20260713180700 13.6
20260713180800 13.6
20260713180900 13.6
20260713181000 13.6
20260713181100 13.6
20260713181200 13.6
20260713181300 13.6
20260713181400 13.6
20260713181500 13.6
20260713181600 13.6
20260713181700 13.6
20260713181800 13.6
20260713181900 13.6
20260713182000 13.6
20260713182100 13.6
20260713182200 13.6
20260713182300 13.6
20260713182400 13.6
20260713182500 13.5
20260713182600 13.5
20260713182700 13.5
20260713182800 13.5
20260713182900 13.5
20260713183000 13.5
20260713183100 13.5
20260713183200 13.5
20260713183300 13.5
20260713183400 13.5
20260713183500 13.5
20260713183600 13.5
20260713183700 13.5
20260713183800 13.5
20260713183900 13.5
20260713184000 13.5
20260713184100 13.5
20260713184200 13.5
20260713184300 13.5
20260713184400 13.5
20260713184500 13.5
20260713184600 13.5
20260713184700 13.5
20260713184800 13.5
20260713184900 13.4
20260713185000 13.4
20260713185100 13.4
20260713185200 13.4
20260713185300 13.4
20260713185400 13.4
20260713185500 13.4
20260713185600 13.4
20260713185700 13.4
20260713185800 13.4
20260713185900 13.4
20260713190000 13.4
20260713190100 13.4
20260713190200 13.4
20260713190300 13.4
20260713190400 13.4
20260713190500 13.4
20260713190600 13.4
20260713190700 13.4
20260713190800 13.4
20260713190900 13.4
20260713191000 13.4
20260713191100 13.4
20260713191200 13.4
20260713191300 13.4
20260713191400 13.4
20260713191500 13.4
20260713191600 13.4
20260713191700 13.4
20260713191800 13.4
20260713191900 13.4
20260713192000 13.4
20260713192100 13.4
20260713192200 13.4
20260713192300 13.4
20260713192400 13.4
20260713192500 13.4
20260713192600 13.4
20260713192700 13.4
20260713192800 13.4
20260713192900 13.4
20260713193000 13.4
20260713193100 13.4
20260713193200 13.4
20260713193300 13.4
20260713193400 13.4
20260713193500 13.4
20260713193600 13.4
20260713193700 13.4
20260713193800 13.4
20260713193900 13.4
20260713194000 13.3
20260713194100 13.3
20260713194200 13.3
20260713194300 13.3
20260713194400 13.3
20260713194500 13.3
20260713194600 13.3
20260713194700 13.3
20260713194800 13.3
20260713194900 13.3
20260713195000 13.3
20260713195100 13.3
20260713195200 13.3
20260713195300 13.3
20260713195400 13.3
20260713195500 13.3
20260713195600 13.3
20260713195700 13.3
20260713195800 13.3
20260713195900 13.3
20260713200000 13.3
20260713200100 13.3
20260713200200 13.3
20260713200300 13.3
20260713200400 13.3
20260713200500 13.3
20260713200600 13.3
20260713200700 13.3
20260713200800 13.3
20260713200900 13.3
20260713201000 13.3
20260713201100 13.3
20260713201200 13.3
20260713201300 13.3
20260713201400 13.3
20260713201500 13.3
20260713201600 13.3
20260713201700 13.3
20260713201800 13.3
20260713201900 13.3
20260713202000 13.3
20260713202100 13.3
20260713202200 13.3
20260713202300 13.3
20260713202400 13.3
20260713202500 13.3
20260713202600 13.3
20260713202700 13.3
20260713202800 13.3
20260713202900 13.3
20260713203000 13.3
20260713203100 13.3
20260713203200 13.3
20260713203300 13.3
20260713203400 13.3
20260713203500 13.3
20260713203600 13.3
20260713203700 13.3
20260713203800 13.3
20260713203900 13.3
20260713204000 13.3
20260713204100 13.4
20260713204200 13.4
20260713204300 13.4
20260713204400 13.4
20260713204500 13.4
20260713204600 13.4
20260713204700 13.4
20260713204800 13.4
20260713204900 13.4
20260713205000 13.4
20260713205100 13.4
20260713205200 13.4
20260713205300 13.4
20260713205400 13.4
20260713205500 13.4
20260713205600 13.4
20260713205700 13.4
20260713205800 13.4
20260713205900 13.4
20260713210000 13.4
20260713210100 13.4
20260713210200 13.4
20260713210300 13.4
20260713210400 13.4
20260713210500 13.4
20260713210600 13.4
20260713210700 13.4
20260713210800 13.4
20260713210900 13.4
20260713211000 13.4
20260713211100 13.4
20260713211200 13.4
20260713211300 13.4
20260713211400 13.5
20260713211500 13.5
20260713211600 13.5
20260713211700 13.5
20260713211800 13.5
20260713211900 13.5
20260713212000 13.5
20260713212100 13.5
20260713212200 13.5
20260713212300 13.5
20260713212400 13.5
20260713212500 13.5
20260713212600 13.5
20260713212700 13.5
20260713212800 13.6
20260713212900 13.6
20260713213000 13.6
20260713213100 13.6
20260713213200 13.6
20260713213300 13.6
20260713213400 13.6
20260713213500 13.6
20260713213600 13.6
20260713213700 13.6
20260713213800 13.7
20260713213900 13.7
20260713214000 13.7
20260713214100 13.7
20260713214200 13.7
20260713214300 13.7
20260713214400 13.7
20260713214500 13.7
20260713214600 13.7
20260713214700 13.8
20260713214800 13.8
20260713214900 13.8
20260713215000 13.8
20260713215100 13.8
20260713215200 13.8
20260713215300 13.8
20260713215400 13.9
20260713215500 13.9
20260713215600 13.9
20260713215700 13.9
20260713215800 14.0
20260713215900 14.0
20260713220000 14.0
20260713220100 14.1
20260713220200 14.1
20260713220300 14.1
20260713220400 14.2
20260713220500 14.2
20260713220600 14.3
20260713220700 14.3
20260713220800 14.3
20260713220900 14.4
20260713221000 14.4
20260713221100 14.5
20260713221200 14.5
20260713221300 14.6
20260713221400 14.6
20260713221500 14.7
20260713221600 14.7
20260713221700 14.8
20260713221800 14.9
20260713221900 14.9
20260713222000 15.0
20260713222100 15.1
20260713222200 15.2
20260713222300 15.2
20260713222400 15.3
20260713222500 15.4
20260713222600 15.5
20260713222700 15.7
20260713222800 15.8
20260713222900 15.9
20260713223000 15.9
20260713223100 16.0
20260713223200 16.1
20260713223300 16.2
20260713223400 16.3
20260713223500 16.4
20260713223600 16.5
20260713223700 16.6
20260713223800 16.6
20260713223900 16.7
20260713224000 16.8
20260713224100 16.9
20260713224200 17.0
20260713224300 17.1
20260713224400 17.2
20260713224500 17.3
20260713224600 17.4
20260713224700 17.5
20260713224800 17.5
20260713224900 17.6
20260713225000 17.7
20260713225100 17.7
20260713225200 17.8
20260713225300 17.8
20260713225400 17.9
20260713225500 17.9
20260713225600 18.0
20260713225700 18.0
20260713225800 18.1
20260713225900 18.1
20260713230000 18.2
20260713230100 18.2
20260713230200 18.2
20260713230300 18.3
20260713230400 18.3
20260713230500 18.4
20260713230600 18.5
20260713230700 18.5
20260713230800 18.6
20260713230900 18.6
20260713231000 18.6
20260713231100 18.7
20260713231200 18.7
20260713231300 18.8
20260713231400 18.8
20260713231500 18.9
20260713231600 18.9
20260713231700 18.9
20260713231800 18.9
20260713231900 19.0
20260713232000 19.0
20260713232100 19.0
20260713232200 19.0
20260713232300 19.1
20260713232400 19.1
20260713232500 19.1
20260713232600 19.1
20260713232700 19.1
20260713232800 19.1
20260713232900 19.1
20260713233000 19.2
20260713233100 19.2
20260713233200 19.2
20260713233300 19.2
20260713233400 19.2
20260713233500 19.2
20260713233600 19.2
20260713233700 19.2
20260713233800 19.3
20260713233900 19.3
20260713234000 19.3
20260713234100 19.3
20260713234200 19.3
20260713234300 19.3
20260713234400 19.3
20260713234500 19.3
20260713234600 19.3
20260713234700 19.3
20260713234800 19.3
20260713234900 19.4
20260713235000 19.4
20260713235100 19.4
20260713235200 19.4
20260713235300 19.4
20260713235400 19.4
20260713235500 19.4
20260713235600 19.4
20260713235700 19.5
20260713235800 19.5
20260713235900 19.5
20260713240000 19.5