#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 380.80
20260601000200 377.30
20260601000300 377.40
20260601000400 381.40
20260601000500 377.70
20260601000600 376.70
20260601000700 382.10
20260601000800 372.60
20260601000900 373.30
20260601001000 370.30
20260601001100 375.60
20260601001200 372.20
20260601001300 371.20
20260601001400 372.00
20260601001500 366.10
20260601001600 367.20
20260601001700 368.20
20260601001800 366.40
20260601001900 366.50
20260601002000 370.10
20260601002100 370.50
20260601002200 371.40
20260601002300 373.50
20260601002400 367.90
20260601002500 361.10
20260601002600 360.60
20260601002700 368.50
20260601002800 372.20
20260601002900 375.20
20260601003000 371.80
20260601003100 370.30
20260601003200 372.60
20260601003300 369.40
20260601003400 367.80
20260601003500 371.70
20260601003600 370.30
20260601003700 372.90
20260601003800 370.90
20260601003900 378.10
20260601004000 383.70
20260601004100 387.60
20260601004200 378.90
20260601004300 383.90
20260601004400 379.80
20260601004500 383.50
20260601004600 389.30
20260601004700 390.60
20260601004800 392.10
20260601004900 392.90
20260601005000 390.80
20260601005100 393.80
20260601005200 393.60
20260601005300 396.00
20260601005400 394.70
20260601005500 394.20
20260601005600 386.20
20260601005700 386.40
20260601005800 388.10
20260601005900 383.30
20260601010000 383.70
20260601010100 379.60
20260601010200 383.90
20260601010300 386.80
20260601010400 390.20
20260601010500 392.50
20260601010600 387.20
20260601010700 391.90
20260601010800 388.30
20260601010900 390.40
20260601011000 386.20
20260601011100 389.30
20260601011200 394.00
20260601011300 388.10
20260601011400 393.40
20260601011500 394.20
20260601011600 396.40
20260601011700 391.20
20260601011800 389.10
20260601011900 386.80
20260601012000 385.80
20260601012100 391.70
20260601012200 385.00
20260601012300 386.80
20260601012400 383.50
20260601012500 383.10
20260601012600 388.30
20260601012700 390.60
20260601012800 392.10
20260601012900 385.50
20260601013000 383.90
20260601013100 390.00
20260601013200 389.50
20260601013300 394.90
20260601013400 394.50
20260601013500 398.80
20260601013600 396.40
20260601013700 403.30
20260601013800 401.50
20260601013900 398.60
20260601014000 401.30
20260601014100 401.10
20260601014200 399.10
20260601014300 397.30
20260601014400 388.90
20260601014500 394.50
20260601014600 390.60
20260601014700 387.90
20260601014800 387.60
20260601014900 392.10
20260601015000 390.80
20260601015100 392.70
20260601015200 392.10
20260601015300 391.90
20260601015400 391.90
20260601015500 388.70
20260601015600 386.30
20260601015700 388.90
20260601015800 390.60
20260601015900 400.40
20260601020000 399.50
20260601020100 402.40
20260601020200 402.90
20260601020300 402.40
20260601020400 400.40
20260601020500 404.50
20260601020600 406.30
20260601020700 410.20
20260601020800 410.70
20260601020900 415.50
20260601021000 419.90
20260601021100 -777.0
20260601021200 387.60
20260601021300 387.50
20260601021400 386.20
20260601021500 379.00
20260601021600 379.90
20260601021700 383.30
20260601021800 383.30
20260601021900 370.80
20260601022000 378.00
20260601022100 375.10
20260601022200 378.00
20260601022300 376.20
20260601022400 388.10
20260601022500 386.60
20260601022600 378.90
20260601022700 381.00
20260601022800 382.50
20260601022900 383.90
20260601023000 384.90
20260601023100 387.60
20260601023200 387.90
20260601023300 385.10
20260601023400 394.00
20260601023500 395.30
20260601023600 394.40
20260601023700 388.00
20260601023800 392.30
20260601023900 387.90
20260601024000 383.90
20260601024100 395.30
20260601024200 391.20
20260601024300 383.10
20260601024400 386.40
20260601024500 380.00
20260601024600 380.00
20260601024700 381.70
20260601024800 389.30
20260601024900 394.90
20260601025000 392.70
20260601025100 391.50
20260601025200 388.30
20260601025300 396.20
20260601025400 397.30
20260601025500 394.70
20260601025600 383.90
20260601025700 395.10
20260601025800 404.70
20260601025900 399.30
20260601030000 394.70
20260601030100 400.40
20260601030200 396.40
20260601030300 384.10
20260601030400 371.00
20260601030500 368.90
20260601030600 364.60
20260601030700 356.90
20260601030800 352.50
20260601030900 346.20
20260601031000 352.90
20260601031100 355.80
20260601031200 359.70
20260601031300 358.20
20260601031400 353.90
20260601031500 352.60
20260601031600 353.50
20260601031700 344.70
20260601031800 351.20
20260601031900 355.60
20260601032000 354.80
20260601032100 356.80
20260601032200 356.50
20260601032300 359.30
20260601032400 357.40
20260601032500 358.40
20260601032600 350.80
20260601032700 347.70
20260601032800 355.40
20260601032900 350.20
20260601033000 346.70
20260601033100 354.30
20260601033200 357.30
20260601033300 357.90
20260601033400 356.40
20260601033500 365.20
20260601033600 361.30
20260601033700 351.20
20260601033800 347.90
20260601033900 348.60
20260601034000 351.90
20260601034100 353.20
20260601034200 352.10
20260601034300 346.20
20260601034400 356.20
20260601034500 358.30
20260601034600 354.20
20260601034700 351.40
20260601034800 358.80
20260601034900 354.10
20260601035000 346.00
20260601035100 344.20
20260601035200 350.90
20260601035300 333.50
20260601035400 333.20
20260601035500 332.30
20260601035600 337.50
20260601035700 332.60
20260601035800 334.20
20260601035900 329.30
20260601040000 328.30
20260601040100 335.60
20260601040200 324.20
20260601040300 333.00
20260601040400 335.70
20260601040500 344.20
20260601040600 344.50
20260601040700 353.70
20260601040800 349.90
20260601040900 354.50
20260601041000 354.30
20260601041100 353.90
20260601041200 353.80
20260601041300 353.50
20260601041400 356.60
20260601041500 355.40
20260601041600 353.90
20260601041700 355.00
20260601041800 351.20
20260601041900 355.00
20260601042000 357.50
20260601042100 359.00
20260601042200 349.00
20260601042300 347.60
20260601042400 340.80
20260601042500 340.20
20260601042600 347.00
20260601042700 349.00
20260601042800 351.40
20260601042900 351.10
20260601043000 351.20
20260601043100 350.10
20260601043200 346.00
20260601043300 345.50
20260601043400 346.20
20260601043500 341.70
20260601043600 335.50
20260601043700 344.30
20260601043800 346.40
20260601043900 353.10
20260601044000 351.70
20260601044100 345.00
20260601044200 345.80
20260601044300 340.20
20260601044400 344.00
20260601044500 349.30
20260601044600 348.60
20260601044700 349.30
20260601044800 349.00
20260601044900 349.40
20260601045000 353.80
20260601045100 352.30
20260601045200 353.90
20260601045300 348.80
20260601045400 348.80
20260601045500 347.80
20260601045600 349.20
20260601045700 346.50
20260601045800 349.00
20260601045900 347.90
20260601050000 350.40
20260601050100 344.30
20260601050200 345.10
20260601050300 344.20
20260601050400 345.60
20260601050500 346.80
20260601050600 353.10
20260601050700 353.70
20260601050800 348.10
20260601050900 356.50
20260601051000 359.50
20260601051100 359.50
20260601051200 360.90
20260601051300 357.80
20260601051400 366.10
20260601051500 364.80
20260601051600 372.60
20260601051700 375.50
20260601051800 373.90
20260601051900 364.10
20260601052000 357.20
20260601052100 352.60
20260601052200 354.40
20260601052300 354.40
20260601052400 355.20
20260601052500 359.50
20260601052600 353.80
20260601052700 352.50
20260601052800 353.80
20260601052900 354.60
20260601053000 355.10
20260601053100 355.80
20260601053200 342.60
20260601053300 348.60
20260601053400 343.00
20260601053500 346.90
20260601053600 355.10
20260601053700 355.30
20260601053800 350.20
20260601053900 350.50
20260601054000 353.70
20260601054100 358.50
20260601054200 359.50
20260601054300 358.80
20260601054400 360.70
20260601054500 359.10
20260601054600 366.70
20260601054700 373.10
20260601054800 366.30
20260601054900 362.00
20260601055000 366.40
20260601055100 360.90
20260601055200 355.40
20260601055300 353.70
20260601055400 352.40
20260601055500 350.40
20260601055600 341.90
20260601055700 342.10
20260601055800 340.20
20260601055900 337.10
20260601060000 337.50
20260601060100 336.20
20260601060200 334.50
20260601060300 330.90
20260601060400 336.00
20260601060500 332.20
20260601060600 333.60
20260601060700 334.80
20260601060800 334.40
20260601060900 337.90
20260601061000 334.20
20260601061100 339.90
20260601061200 343.20
20260601061300 342.50
20260601061400 346.80
20260601061500 347.20
20260601061600 342.80
20260601061700 347.00
20260601061800 350.60
20260601061900 344.80
20260601062000 350.80
20260601062100 348.10
20260601062200 349.20
20260601062300 348.00
20260601062400 347.10
20260601062500 345.10
20260601062600 344.80
20260601062700 344.50
20260601062800 340.60
20260601062900 342.30
20260601063000 348.20
20260601063100 345.40
20260601063200 348.40
20260601063300 -777.0
20260601063400 346.10
20260601063500 352.40
20260601063600 354.20
20260601063700 352.60
20260601063800 346.90
20260601063900 350.70
20260601064000 356.30
20260601064100 357.20
20260601064200 351.80
20260601064300 354.90
20260601064400 356.00
20260601064500 359.80
20260601064600 361.70
20260601064700 361.50
20260601064800 355.70
20260601064900 353.40
20260601065000 356.50
20260601065100 352.10
20260601065200 355.60
20260601065300 360.70
20260601065400 359.60
20260601065500 355.30
20260601065600 356.20
20260601065700 358.80
20260601065800 352.00
20260601065900 353.70
20260601070000 352.80
20260601070100 348.70
20260601070200 341.70
20260601070300 351.70
20260601070400 346.60
20260601070500 338.20
20260601070600 350.30
20260601070700 353.80
20260601070800 355.10
20260601070900 358.00
20260601071000 362.50
20260601071100 360.10
20260601071200 363.30
20260601071300 363.60
20260601071400 360.10
20260601071500 365.70
20260601071600 368.40
20260601071700 371.60
20260601071800 369.80
20260601071900 376.20
20260601072000 386.00
20260601072100 379.80
20260601072200 368.30
20260601072300 362.20
20260601072400 355.10
20260601072500 355.10
20260601072600 357.50
20260601072700 353.90
20260601072800 346.10
20260601072900 341.70
20260601073000 333.20
20260601073100 329.10
20260601073200 322.40
20260601073300 315.40
20260601073400 311.20
20260601073500 310.00
20260601073600 306.80
20260601073700 313.70
20260601073800 315.30
20260601073900 316.60
20260601074000 309.60
20260601074100 309.80
20260601074200 314.30
20260601074300 322.40
20260601074400 314.90
20260601074500 317.60
20260601074600 314.50
20260601074700 313.20
20260601074800 320.50
20260601074900 325.50
20260601075000 325.10
20260601075100 319.20
20260601075200 312.10
20260601075300 315.50
20260601075400 319.50
20260601075500 318.60
20260601075600 320.70
20260601075700 323.00
20260601075800 321.10
20260601075900 324.50
20260601080000 328.30
20260601080100 329.70
20260601080200 329.90
20260601080300 318.60
20260601080400 321.80
20260601080500 320.50
20260601080600 318.40
20260601080700 327.30
20260601080800 316.90
20260601080900 312.90
20260601081000 308.70
20260601081100 311.40
20260601081200 306.80
20260601081300 304.00
20260601081400 301.00
20260601081500 297.10
20260601081600 295.30
20260601081700 295.70
20260601081800 301.50
20260601081900 302.80
20260601082000 309.30
20260601082100 306.80
20260601082200 305.60
20260601082300 307.10
20260601082400 304.50
20260601082500 303.00
20260601082600 298.00
20260601082700 297.50
20260601082800 300.00
20260601082900 300.50
20260601083000 300.60
20260601083100 302.70
20260601083200 302.80
20260601083300 296.20
20260601083400 299.00
20260601083500 302.70
20260601083600 305.40
20260601083700 303.30
20260601083800 306.30
20260601083900 310.90
20260601084000 314.10
20260601084100 319.80
20260601084200 321.70
20260601084300 326.30
20260601084400 327.30
20260601084500 328.70
20260601084600 333.50
20260601084700 338.20
20260601084800 341.70
20260601084900 339.30
20260601085000 335.90
20260601085100 333.20
20260601085200 335.00
20260601085300 341.50
20260601085400 338.40
20260601085500 336.70
20260601085600 334.80
20260601085700 299.80
20260601085800 304.20
20260601085900 306.40
20260601090000 303.30
20260601090100 305.60
20260601090200 301.80
20260601090300 305.10
20260601090400 308.00
20260601090500 310.30
20260601090600 305.40
20260601090700 311.40
20260601090800 313.00
20260601090900 317.30
20260601091000 319.20
20260601091100 322.00
20260601091200 327.90
20260601091300 324.40
20260601091400 324.90
20260601091500 326.30
20260601091600 330.30
20260601091700 334.60
20260601091800 336.40
20260601091900 339.70
20260601092000 347.20
20260601092100 353.40
20260601092200 348.70
20260601092300 351.00
20260601092400 352.90
20260601092500 357.50
20260601092600 350.30
20260601092700 347.20
20260601092800 344.80
20260601092900 344.00
20260601093000 344.90
20260601093100 347.70
20260601093200 349.10
20260601093300 356.80
20260601093400 349.30
20260601093500 345.40
20260601093600 346.20
20260601093700 346.30
20260601093800 344.50
20260601093900 344.80
20260601094000 344.00
20260601094100 347.20
20260601094200 341.60
20260601094300 343.60
20260601094400 342.90
20260601094500 337.70
20260601094600 335.90
20260601094700 334.20
20260601094800 337.40
20260601094900 339.90
20260601095000 335.80
20260601095100 338.40
20260601095200 346.00
20260601095300 353.80
20260601095400 355.80
20260601095500 -777.0
20260601095600 355.20
20260601095700 356.80
20260601095800 358.60
20260601095900 358.80
20260601100000 358.20
20260601100100 356.70
20260601100200 349.60
20260601100300 344.90
20260601100400 352.90
20260601100500 352.40
20260601100600 356.80
20260601100700 351.20
20260601100800 350.20
20260601100900 347.30
20260601101000 348.60
20260601101100 351.40
20260601101200 350.90
20260601101300 353.50
20260601101400 353.40
20260601101500 352.30
20260601101600 355.00
20260601101700 354.90
20260601101800 357.60
20260601101900 351.40
20260601102000 345.90
20260601102100 341.90
20260601102200 345.80
20260601102300 343.40
20260601102400 343.40
20260601102500 343.60
20260601102600 345.00
20260601102700 345.90
20260601102800 355.00
20260601102900 344.50
20260601103000 345.80
20260601103100 340.60
20260601103200 344.40
20260601103300 351.50
20260601103400 354.30
20260601103500 351.90
20260601103600 355.50
20260601103700 358.90
20260601103800 358.80
20260601103900 355.00
20260601104000 344.50
20260601104100 344.00
20260601104200 340.10
20260601104300 341.60
20260601104400 341.50
20260601104500 337.20
20260601104600 340.40
20260601104700 338.30
20260601104800 332.50
20260601104900 331.90
20260601105000 334.60
20260601105100 333.60
20260601105200 335.50
20260601105300 331.00
20260601105400 334.00
20260601105500 338.00
20260601105600 335.50
20260601105700 336.00
20260601105800 328.50
20260601105900 333.20
20260601110000 329.70
20260601110100 327.50
20260601110200 324.90
20260601110300 325.40
20260601110400 334.50
20260601110500 332.20
20260601110600 327.50
20260601110700 325.00
20260601110800 332.80
20260601110900 327.50
20260601111000 323.70
20260601111100 322.30
20260601111200 326.10
20260601111300 323.40
20260601111400 330.70
20260601111500 339.70
20260601111600 341.50
20260601111700 342.90
20260601111800 339.10
20260601111900 339.30
20260601112000 342.20
20260601112100 341.60
20260601112200 345.70
20260601112300 339.70
20260601112400 346.40
20260601112500 351.20
20260601112600 348.70
20260601112700 348.20
20260601112800 349.30
20260601112900 349.20
20260601113000 341.20
20260601113100 349.40
20260601113200 352.60
20260601113300 360.40
20260601113400 356.10
20260601113500 357.00
20260601113600 348.90
20260601113700 352.60
20260601113800 356.60
20260601113900 356.40
20260601114000 356.00
20260601114100 362.10
20260601114200 362.00
20260601114300 369.10
20260601114400 362.30
20260601114500 360.50
20260601114600 358.10
20260601114700 350.30
20260601114800 353.90
20260601114900 350.00
20260601115000 343.20
20260601115100 348.70
20260601115200 348.90
20260601115300 345.00
20260601115400 340.50
20260601115500 338.50
20260601115600 342.90
20260601115700 338.40
20260601115800 345.60
20260601115900 344.30
20260601120000 347.70
20260601120100 345.00
20260601120200 346.10
20260601120300 346.80
20260601120400 353.00
20260601120500 359.30
20260601120600 357.90
20260601120700 365.50
20260601120800 370.80
20260601120900 373.80
20260601121000 372.80
20260601121100 374.70
20260601121200 370.50
20260601121300 374.10
20260601121400 382.00
20260601121500 379.30
20260601121600 385.00
20260601121700 384.30
20260601121800 376.10
20260601121900 371.70
20260601122000 368.00
20260601122100 358.80
20260601122200 363.50
20260601122300 362.50
20260601122400 361.60
20260601122500 358.20
20260601122600 355.10
20260601122700 358.20
20260601122800 349.60
20260601122900 351.00
20260601123000 347.60
20260601123100 342.20
20260601123200 339.70
20260601123300 342.70
20260601123400 343.90
20260601123500 346.30
20260601123600 342.10
20260601123700 343.30
20260601123800 339.60
20260601123900 338.60
20260601124000 345.10
20260601124100 347.40
20260601124200 342.90
20260601124300 344.90
20260601124400 346.40
20260601124500 348.20
20260601124600 352.20
20260601124700 351.60
20260601124800 353.30
20260601124900 349.90
20260601125000 351.90
20260601125100 356.10
20260601125200 357.70
20260601125300 -777.0
20260601125400 358.20
20260601125500 359.00
20260601125600 352.30
20260601125700 355.10
20260601125800 362.60
20260601125900 367.50
20260601130000 369.30
20260601130100 373.60
20260601130200 374.10
20260601130300 372.60
20260601130400 373.70
20260601130500 376.30
20260601130600 382.50
20260601130700 379.40
20260601130800 377.20
20260601130900 379.90
20260601131000 375.30
20260601131100 381.20
20260601131200 374.30
20260601131300 378.60
20260601131400 383.30
20260601131500 377.80
20260601131600 374.90
20260601131700 371.40
20260601131800 375.30
20260601131900 377.80
20260601132000 377.80
20260601132100 381.30
20260601132200 385.10
20260601132300 389.90
20260601132400 393.40
20260601132500 394.00
20260601132600 398.40
20260601132700 402.20
20260601132800 391.90
20260601132900 388.20
20260601133000 396.60
20260601133100 401.70
20260601133200 402.40
20260601133300 400.60
20260601133400 396.00
20260601133500 395.80
20260601133600 391.20
20260601133700 390.20
20260601133800 388.50
20260601133900 395.80
20260601134000 396.00
20260601134100 394.50
20260601134200 394.00
20260601134300 402.00
20260601134400 404.70
20260601134500 398.40
20260601134600 399.30
20260601134700 404.50
20260601134800 408.80
20260601134900 414.00
20260601135000 423.80
20260601135100 425.30
20260601135200 430.20
20260601135300 439.90
20260601135400 431.90
20260601135500 433.90
20260601135600 441.70
20260601135700 444.90
20260601135800 455.50
20260601135900 454.60
20260601140000 459.80
20260601140100 467.20
20260601140200 436.50
20260601140300 432.20
20260601140400 429.90
20260601140500 429.90
20260601140600 431.50
20260601140700 430.90
20260601140800 422.50
20260601140900 426.80
20260601141000 420.40
20260601141100 421.00
20260601141200 422.30
20260601141300 417.60
20260601141400 425.40
20260601141500 417.90
20260601141600 419.90
20260601141700 420.90
20260601141800 421.60
20260601141900 419.40
20260601142000 416.50
20260601142100 416.50
20260601142200 419.60
20260601142300 426.70
20260601142400 435.40
20260601142500 437.60
20260601142600 439.70
20260601142700 437.20
20260601142800 449.00
20260601142900 436.50
20260601143000 436.60
20260601143100 433.00
20260601143200 425.60
20260601143300 425.10
20260601143400 425.80
20260601143500 429.40
20260601143600 421.90
20260601143700 408.40
20260601143800 399.30
20260601143900 391.00
20260601144000 389.10
20260601144100 382.20
20260601144200 373.30
20260601144300 370.70
20260601144400 366.60
20260601144500 362.80
20260601144600 358.00
20260601144700 355.60
20260601144800 357.00
20260601144900 354.00
20260601145000 353.60
20260601145100 355.00
20260601145200 360.40
20260601145300 368.70
20260601145400 369.70
20260601145500 362.20
20260601145600 362.20
20260601145700 370.70
20260601145800 375.90
20260601145900 377.80
20260601150000 379.20
20260601150100 385.60
20260601150200 381.50
20260601150300 380.60
20260601150400 374.50
20260601150500 369.10
20260601150600 370.80
20260601150700 372.80
20260601150800 370.80
20260601150900 373.60
20260601151000 373.00
20260601151100 375.10
20260601151200 376.00
20260601151300 375.60
20260601151400 375.10
20260601151500 371.70
20260601151600 372.40
20260601151700 378.20
20260601151800 380.00
20260601151900 383.10
20260601152000 382.30
20260601152100 371.80
20260601152200 372.20
20260601152300 376.50
20260601152400 373.10
20260601152500 374.70
20260601152600 377.30
20260601152700 379.70
20260601152800 368.00
20260601152900 357.50
20260601153000 366.30
20260601153100 357.30
20260601153200 350.70
20260601153300 354.30
20260601153400 356.50
20260601153500 353.30
20260601153600 350.20
20260601153700 351.00
20260601153800 340.10
20260601153900 338.10
20260601154000 332.80
20260601154100 330.20
20260601154200 327.00
20260601154300 328.10
20260601154400 330.00
20260601154500 327.10
20260601154600 332.70
20260601154700 334.50
20260601154800 328.10
20260601154900 330.40
20260601155000 329.90
20260601155100 332.50
20260601155200 330.70
20260601155300 336.70
20260601155400 340.40
20260601155500 340.30
20260601155600 340.60
20260601155700 334.70
20260601155800 336.60
20260601155900 328.70
20260601160000 326.90
20260601160100 323.70
20260601160200 320.70
20260601160300 322.60
20260601160400 322.80
20260601160500 325.30
20260601160600 324.50
20260601160700 331.80
20260601160800 333.60
20260601160900 331.40
20260601161000 336.50
20260601161100 343.30
20260601161200 336.70
20260601161300 331.70
20260601161400 334.60
20260601161500 335.90
20260601161600 340.80
20260601161700 341.90
20260601161800 342.70
20260601161900 342.90
20260601162000 339.70
20260601162100 336.60
20260601162200 336.70
20260601162300 333.00
20260601162400 335.70
20260601162500 340.20
20260601162600 342.40
20260601162700 341.40
20260601162800 340.70
20260601162900 336.40
20260601163000 337.50
20260601163100 335.80
20260601163200 335.40
20260601163300 341.30
20260601163400 346.20
20260601163500 344.70
20260601163600 345.90
20260601163700 346.50
20260601163800 346.40
20260601163900 340.30
20260601164000 339.30
20260601164100 333.40
20260601164200 337.60
20260601164300 337.40
20260601164400 340.60
20260601164500 340.30
20260601164600 345.00
20260601164700 343.20
20260601164800 332.40
20260601164900 327.10
20260601165000 328.10
20260601165100 331.00
20260601165200 325.40
20260601165300 321.80
20260601165400 322.00
20260601165500 321.10
20260601165600 329.30
20260601165700 323.00
20260601165800 320.20
20260601165900 321.90
20260601170000 315.40
20260601170100 313.40
20260601170200 316.20
20260601170300 318.60
20260601170400 -777.0
20260601170500 318.40
20260601170600 325.70
20260601170700 323.20
20260601170800 327.10
20260601170900 337.60
20260601171000 337.50
20260601171100 340.90
20260601171200 343.40
20260601171300 348.30
20260601171400 350.20
20260601171500 359.00
20260601171600 362.40
20260601171700 368.40
20260601171800 382.20
20260601171900 379.80
20260601172000 381.00
20260601172100 385.60
20260601172200 388.30
20260601172300 388.30
20260601172400 398.00
20260601172500 352.40
20260601172600 354.60
20260601172700 359.50
20260601172800 361.10
20260601172900 366.60
20260601173000 366.10
20260601173100 375.90
20260601173200 374.10
20260601173300 362.50
20260601173400 364.90
20260601173500 363.80
20260601173600 368.90
20260601173700 361.90
20260601173800 364.10
20260601173900 354.70
20260601174000 345.00
20260601174100 344.50
20260601174200 344.90
20260601174300 339.70
20260601174400 342.90
20260601174500 340.90
20260601174600 329.10
20260601174700 333.50
20260601174800 340.80
20260601174900 348.10
20260601175000 352.90
20260601175100 364.30
20260601175200 360.70
20260601175300 356.30
20260601175400 351.00
20260601175500 359.90
20260601175600 359.90
20260601175700 359.20
20260601175800 360.40
20260601175900 362.70
20260601180000 358.20
20260601180100 360.40
20260601180200 362.50
20260601180300 355.30
20260601180400 354.60
20260601180500 349.40
20260601180600 354.00
20260601180700 351.70
20260601180800 344.20
20260601180900 351.60
20260601181000 352.80
20260601181100 347.00
20260601181200 351.10
20260601181300 351.50
20260601181400 359.40
20260601181500 360.70
20260601181600 363.80
20260601181700 361.50
20260601181800 358.10
20260601181900 355.20
20260601182000 359.00
20260601182100 360.60
20260601182200 371.00
20260601182300 374.30
20260601182400 379.40
20260601182500 380.00
20260601182600 378.30
20260601182700 387.00
20260601182800 388.10
20260601182900 373.50
20260601183000 370.60
20260601183100 374.90
20260601183200 383.10
20260601183300 383.40
20260601183400 380.00
20260601183500 375.10
20260601183600 371.00
20260601183700 362.20
20260601183800 356.30
20260601183900 356.70
20260601184000 346.80
20260601184100 353.80
20260601184200 354.20
20260601184300 343.40
20260601184400 349.00
20260601184500 346.90
20260601184600 353.60
20260601184700 351.20
20260601184800 348.90
20260601184900 355.00
20260601185000 359.30
20260601185100 357.40
20260601185200 356.80
20260601185300 366.50
20260601185400 372.20
20260601185500 372.90
20260601185600 373.50
20260601185700 375.50
20260601185800 386.40
20260601185900 384.10
20260601190000 389.30
20260601190100 383.90
20260601190200 385.50
20260601190300 393.80
20260601190400 395.50
20260601190500 394.00
20260601190600 378.10
20260601190700 382.70
20260601190800 383.90
20260601190900 381.70
20260601191000 382.10
20260601191100 378.00
20260601191200 387.00
20260601191300 383.50
20260601191400 382.00
20260601191500 384.30
20260601191600 378.60
20260601191700 379.30
20260601191800 384.10
20260601191900 376.80
20260601192000 364.80
20260601192100 372.70
20260601192200 365.00
20260601192300 361.40
20260601192400 365.00
20260601192500 369.90
20260601192600 372.00
20260601192700 363.60
20260601192800 367.60
20260601192900 380.80
20260601193000 374.70
20260601193100 378.60
20260601193200 373.10
20260601193300 368.30
20260601193400 378.10
20260601193500 391.50
20260601193600 385.30
20260601193700 397.10
20260601193800 394.00
20260601193900 394.50
20260601194000 386.30
20260601194100 380.50
20260601194200 377.80
20260601194300 377.10
20260601194400 371.90
20260601194500 372.60
20260601194600 375.50
20260601194700 379.40
20260601194800 382.90
20260601194900 387.00
20260601195000 384.50
20260601195100 382.50
20260601195200 384.50
20260601195300 381.90
20260601195400 387.60
20260601195500 394.70
20260601195600 390.40
20260601195700 394.30
20260601195800 394.90
20260601195900 394.50
20260601200000 392.90
20260601200100 394.90
20260601200200 397.50
20260601200300 394.50
20260601200400 389.30
20260601200500 390.40
20260601200600 392.10
20260601200700 385.80
20260601200800 378.00
20260601200900 374.40
20260601201000 367.20
20260601201100 374.60
20260601201200 367.60
20260601201300 365.90
20260601201400 372.10
20260601201500 368.50
20260601201600 366.50
20260601201700 368.70
20260601201800 368.90
20260601201900 372.00
20260601202000 374.10
20260601202100 369.10
20260601202200 375.40
20260601202300 380.70
20260601202400 376.50
20260601202500 383.30
20260601202600 384.80
20260601202700 385.60
20260601202800 393.00
20260601202900 390.80
20260601203000 386.60
20260601203100 380.30
20260601203200 378.60
20260601203300 376.40
20260601203400 381.10
20260601203500 373.10
20260601203600 371.00
20260601203700 376.60
20260601203800 370.80
20260601203900 371.70
20260601204000 369.80
20260601204100 371.90
20260601204200 382.70
20260601204300 385.40
20260601204400 386.80
20260601204500 394.90
20260601204600 405.40
20260601204700 341.20
20260601204800 346.90
20260601204900 349.80
20260601205000 355.20
20260601205100 355.90
20260601205200 356.50
20260601205300 363.50
20260601205400 367.80
20260601205500 367.40
20260601205600 366.80
20260601205700 363.00
20260601205800 347.00
20260601205900 346.60
20260601210000 346.00
20260601210100 342.50
20260601210200 342.40
20260601210300 333.80
20260601210400 336.70
20260601210500 329.90
20260601210600 329.40
20260601210700 328.50
20260601210800 329.90
20260601210900 333.60
20260601211000 334.30
20260601211100 326.50
20260601211200 324.90
20260601211300 332.40
20260601211400 328.50
20260601211500 332.50
20260601211600 327.50
20260601211700 327.50
20260601211800 329.50
20260601211900 329.30
20260601212000 336.90
20260601212100 335.50
20260601212200 336.50
20260601212300 336.50
20260601212400 335.20
20260601212500 333.00
20260601212600 330.00
20260601212700 -777.0
20260601212800 330.30
20260601212900 330.70
20260601213000 329.00
20260601213100 323.80
20260601213200 322.60
20260601213300 316.90
20260601213400 317.30
20260601213500 315.00
20260601213600 311.90
20260601213700 310.90
20260601213800 308.20
20260601213900 304.20
20260601214000 296.50
20260601214100 294.10
20260601214200 291.80
20260601214300 294.10
20260601214400 289.90
20260601214500 286.10
20260601214600 291.60
20260601214700 290.20
20260601214800 283.70
20260601214900 286.10
20260601215000 286.70
20260601215100 286.10
20260601215200 284.40
20260601215300 285.30
20260601215400 287.80
20260601215500 294.70
20260601215600 297.10
20260601215700 302.50
20260601215800 301.10
20260601215900 305.90
20260601220000 307.30
20260601220100 302.80
20260601220200 299.10
20260601220300 304.00
20260601220400 302.50
20260601220500 304.20
20260601220600 303.30
20260601220700 304.20
20260601220800 303.30
20260601220900 293.60
20260601221000 297.10
20260601221100 285.00
20260601221200 284.40
20260601221300 280.10
20260601221400 277.50
20260601221500 278.10
20260601221600 282.50
20260601221700 284.90
20260601221800 286.80
20260601221900 290.70
20260601222000 291.50
20260601222100 297.50
20260601222200 297.80
20260601222300 306.50
20260601222400 319.20
20260601222500 326.50
20260601222600 336.70
20260601222700 342.40
20260601222800 348.90
20260601222900 273.80
20260601223000 274.70
20260601223100 270.70
20260601223200 275.00
20260601223300 278.80
20260601223400 275.50
20260601223500 275.70
20260601223600 274.50
20260601223700 272.00
20260601223800 275.00
20260601223900 279.20
20260601224000 275.00
20260601224100 272.30
20260601224200 270.20
20260601224300 271.30
20260601224400 269.90
20260601224500 269.00
20260601224600 272.50
20260601224700 271.00
20260601224800 271.60
20260601224900 268.30
20260601225000 260.70
20260601225100 259.70
20260601225200 259.20
20260601225300 256.40
20260601225400 253.30
20260601225500 254.70
20260601225600 255.40
20260601225700 257.10
20260601225800 257.90
20260601225900 261.00
20260601230000 262.70
20260601230100 257.60
20260601230200 256.40
20260601230300 258.80
20260601230400 261.60
20260601230500 264.20
20260601230600 270.60
20260601230700 269.10
20260601230800 273.60
20260601230900 273.10
20260601231000 271.80
20260601231100 278.40
20260601231200 274.00
20260601231300 277.50
20260601231400 275.70
20260601231500 277.40
20260601231600 283.10
20260601231700 284.30
20260601231800 287.30
20260601231900 288.70
20260601232000 287.60
20260601232100 287.00
20260601232200 285.20
20260601232300 284.00
20260601232400 286.40
20260601232500 288.90
20260601232600 284.90
20260601232700 284.70
20260601232800 284.40
20260601232900 283.20
20260601233000 281.70
20260601233100 271.50
20260601233200 269.10
20260601233300 268.40
20260601233400 263.50
20260601233500 269.40
20260601233600 270.40
20260601233700 269.00
20260601233800 -777.0
20260601233900 264.50
20260601234000 260.10
20260601234100 258.90
20260601234200 259.30
20260601234300 262.00
20260601234400 263.30
20260601234500 263.80
20260601234600 270.60
20260601234700 276.00
20260601234800 273.20
20260601234900 270.00
20260601235000 272.40
20260601235100 264.90
20260601235200 274.50
20260601235300 274.00
20260601235400 272.00
20260601235500 274.30
20260601235600 278.10
20260601235700 282.60
20260601235800 287.30
20260601235900 289.30
20260601240000 291.70