#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 282.40
20260410000200 283.80
20260410000300 285.80
20260410000400 286.70
20260410000500 288.10
20260410000600 292.00
20260410000700 294.10
20260410000800 299.80
20260410000900 302.60
20260410001000 305.80
20260410001100 308.00
20260410001200 308.90
20260410001300 309.80
20260410001400 308.70
20260410001500 308.00
20260410001600 306.40
20260410001700 310.90
20260410001800 313.20
20260410001900 315.60
20260410002000 315.20
20260410002100 317.50
20260410002200 315.80
20260410002300 313.40
20260410002400 314.50
20260410002500 316.90
20260410002600 315.60
20260410002700 319.20
20260410002800 320.80
20260410002900 322.20
20260410003000 322.80
20260410003100 325.10
20260410003200 326.90
20260410003300 326.10
20260410003400 329.60
20260410003500 327.50
20260410003600 326.50
20260410003700 329.30
20260410003800 332.50
20260410003900 334.10
20260410004000 335.50
20260410004100 333.80
20260410004200 334.70
20260410004300 336.50
20260410004400 337.90
20260410004500 332.60
20260410004600 329.10
20260410004700 330.20
20260410004800 325.00
20260410004900 325.00
20260410005000 -777.0
20260410005100 327.50
20260410005200 330.20
20260410005300 329.40
20260410005400 330.90
20260410005500 330.70
20260410005600 333.40
20260410005700 333.80
20260410005800 336.30
20260410005900 337.40
20260410010000 335.20
20260410010100 338.20
20260410010200 338.20
20260410010300 335.50
20260410010400 333.40
20260410010500 332.30
20260410010600 335.00
20260410010700 332.70
20260410010800 330.70
20260410010900 331.50
20260410011000 335.00
20260410011100 328.30
20260410011200 330.30
20260410011300 330.30
20260410011400 327.90
20260410011500 332.30
20260410011600 333.20
20260410011700 333.40
20260410011800 334.30
20260410011900 338.90
20260410012000 345.10
20260410012100 345.10
20260410012200 348.80
20260410012300 345.30
20260410012400 350.90
20260410012500 349.90
20260410012600 348.50
20260410012700 353.50
20260410012800 355.70
20260410012900 360.10
20260410013000 358.80
20260410013100 360.90
20260410013200 363.50
20260410013300 364.80
20260410013400 370.80
20260410013500 371.20
20260410013600 363.70
20260410013700 365.70
20260410013800 365.30
20260410013900 361.50
20260410014000 366.10
20260410014100 365.50
20260410014200 367.80
20260410014300 367.00
20260410014400 362.90
20260410014500 365.60
20260410014600 365.10
20260410014700 368.50
20260410014800 365.30
20260410014900 363.60
20260410015000 361.60
20260410015100 363.60
20260410015200 368.30
20260410015300 370.40
20260410015400 368.30
20260410015500 369.10
20260410015600 374.50
20260410015700 371.80
20260410015800 379.20
20260410015900 382.10
20260410020000 380.80
20260410020100 381.30
20260410020200 381.30
20260410020300 380.50
20260410020400 382.70
20260410020500 379.20
20260410020600 379.80
20260410020700 374.30
20260410020800 373.60
20260410020900 371.40
20260410021000 368.00
20260410021100 364.90
20260410021200 358.80
20260410021300 355.20
20260410021400 358.80
20260410021500 361.30
20260410021600 359.70
20260410021700 357.40
20260410021800 356.90
20260410021900 354.60
20260410022000 351.70
20260410022100 351.00
20260410022200 352.10
20260410022300 354.70
20260410022400 357.20
20260410022500 357.40
20260410022600 361.50
20260410022700 354.30
20260410022800 358.20
20260410022900 355.90
20260410023000 350.50
20260410023100 353.40
20260410023200 360.40
20260410023300 365.00
20260410023400 356.30
20260410023500 365.90
20260410023600 361.60
20260410023700 363.80
20260410023800 357.30
20260410023900 359.70
20260410024000 365.20
20260410024100 365.90
20260410024200 370.40
20260410024300 369.40
20260410024400 365.20
20260410024500 366.60
20260410024600 361.60
20260410024700 356.80
20260410024800 357.00
20260410024900 365.00
20260410025000 366.50
20260410025100 371.00
20260410025200 374.10
20260410025300 371.60
20260410025400 372.60
20260410025500 371.20
20260410025600 371.00
20260410025700 373.10
20260410025800 375.50
20260410025900 382.60
20260410030000 378.20
20260410030100 385.60
20260410030200 387.40
20260410030300 391.20
20260410030400 391.40
20260410030500 390.80
20260410030600 383.50
20260410030700 383.90
20260410030800 381.40
20260410030900 381.30
20260410031000 383.10
20260410031100 384.50
20260410031200 376.30
20260410031300 374.90
20260410031400 379.70
20260410031500 382.50
20260410031600 379.80
20260410031700 360.50
20260410031800 355.20
20260410031900 356.50
20260410032000 353.10
20260410032100 360.30
20260410032200 362.40
20260410032300 362.60
20260410032400 354.40
20260410032500 354.90
20260410032600 350.40
20260410032700 354.70
20260410032800 356.80
20260410032900 354.80
20260410033000 352.90
20260410033100 347.80
20260410033200 -777.0
20260410033300 350.50
20260410033400 348.30
20260410033500 344.10
20260410033600 341.50
20260410033700 338.20
20260410033800 339.10
20260410033900 341.20
20260410034000 344.00
20260410034100 345.70
20260410034200 345.10
20260410034300 342.70
20260410034400 336.30
20260410034500 332.50
20260410034600 331.30
20260410034700 327.70
20260410034800 335.30
20260410034900 335.50
20260410035000 336.00
20260410035100 338.80
20260410035200 334.40
20260410035300 334.00
20260410035400 330.50
20260410035500 330.50
20260410035600 326.70
20260410035700 322.40
20260410035800 320.70
20260410035900 325.10
20260410040000 323.90
20260410040100 322.80
20260410040200 322.80
20260410040300 316.60
20260410040400 314.50
20260410040500 314.30
20260410040600 310.30
20260410040700 307.10
20260410040800 305.00
20260410040900 302.10
20260410041000 300.80
20260410041100 297.60
20260410041200 298.30
20260410041300 297.30
20260410041400 290.90
20260410041500 290.60
20260410041600 284.30
20260410041700 283.20
20260410041800 280.60
20260410041900 276.50
20260410042000 269.60
20260410042100 273.30
20260410042200 274.20
20260410042300 275.40
20260410042400 272.30
20260410042500 270.70
20260410042600 270.00
20260410042700 269.20
20260410042800 268.00
20260410042900 269.30
20260410043000 270.60
20260410043100 277.70
20260410043200 274.80
20260410043300 278.10
20260410043400 274.70
20260410043500 276.00
20260410043600 272.50
20260410043700 271.00
20260410043800 270.80
20260410043900 269.00
20260410044000 262.40
20260410044100 264.10
20260410044200 262.80
20260410044300 263.40
20260410044400 263.30
20260410044500 263.10
20260410044600 264.40
20260410044700 268.30
20260410044800 265.50
20260410044900 270.20
20260410045000 269.80
20260410045100 269.00
20260410045200 269.00
20260410045300 268.30
20260410045400 273.40
20260410045500 277.70
20260410045600 278.70
20260410045700 277.80
20260410045800 280.10
20260410045900 268.30
20260410050000 265.60
20260410050100 267.20
20260410050200 268.50
20260410050300 267.10
20260410050400 263.50
20260410050500 263.70
20260410050600 266.60
20260410050700 262.40
20260410050800 264.60
20260410050900 263.40
20260410051000 260.00
20260410051100 258.80
20260410051200 256.50
20260410051300 257.50
20260410051400 259.50
20260410051500 263.30
20260410051600 262.10
20260410051700 265.10
20260410051800 265.70
20260410051900 272.30
20260410052000 277.80
20260410052100 278.80
20260410052200 286.20
20260410052300 287.00
20260410052400 290.70
20260410052500 297.00
20260410052600 300.80
20260410052700 306.80
20260410052800 308.90
20260410052900 316.00
20260410053000 313.90
20260410053100 315.20
20260410053200 319.90
20260410053300 320.70
20260410053400 325.30
20260410053500 329.10
20260410053600 331.70
20260410053700 338.60
20260410053800 339.10
20260410053900 338.80
20260410054000 339.90
20260410054100 343.20
20260410054200 344.00
20260410054300 341.30
20260410054400 341.70
20260410054500 345.00
20260410054600 -777.0
20260410054700 348.60
20260410054800 350.90
20260410054900 353.50
20260410055000 353.30
20260410055100 351.20
20260410055200 351.20
20260410055300 350.20
20260410055400 350.20
20260410055500 354.00
20260410055600 354.00
20260410055700 354.70
20260410055800 356.10
20260410055900 360.70
20260410060000 367.20
20260410060100 370.10
20260410060200 368.00
20260410060300 363.30
20260410060400 365.50
20260410060500 366.30
20260410060600 366.30
20260410060700 368.90
20260410060800 366.50
20260410060900 373.70
20260410061000 373.10
20260410061100 373.50
20260410061200 375.10
20260410061300 377.10
20260410061400 380.30
20260410061500 378.40
20260410061600 376.30
20260410061700 378.60
20260410061800 381.80
20260410061900 382.00
20260410062000 385.10
20260410062100 387.40
20260410062200 387.40
20260410062300 390.60
20260410062400 392.30
20260410062500 400.00
20260410062600 403.60
20260410062700 407.00
20260410062800 405.40
20260410062900 408.40
20260410063000 411.00
20260410063100 412.40
20260410063200 418.40
20260410063300 421.10
20260410063400 424.30
20260410063500 427.60
20260410063600 427.60
20260410063700 432.50
20260410063800 436.20
20260410063900 436.50
20260410064000 434.10
20260410064100 419.60
20260410064200 421.80
20260410064300 424.40
20260410064400 421.80
20260410064500 423.10
20260410064600 423.30
20260410064700 420.60
20260410064800 423.00
20260410064900 419.10
20260410065000 419.30
20260410065100 425.80
20260410065200 423.30
20260410065300 421.60
20260410065400 424.50
20260410065500 424.80
20260410065600 420.80
20260410065700 420.80
20260410065800 421.60
20260410065900 419.10
20260410070000 418.40
20260410070100 419.30
20260410070200 421.60
20260410070300 417.70
20260410070400 425.50
20260410070500 429.10
20260410070600 430.50
20260410070700 434.80
20260410070800 433.80
20260410070900 437.40
20260410071000 438.30
20260410071100 443.70
20260410071200 441.00
20260410071300 436.90
20260410071400 446.50
20260410071500 448.70
20260410071600 443.50
20260410071700 445.90
20260410071800 448.50
20260410071900 444.30
20260410072000 445.10
20260410072100 438.10
20260410072200 441.00
20260410072300 440.40
20260410072400 443.70
20260410072500 450.20
20260410072600 444.40
20260410072700 441.00
20260410072800 445.10
20260410072900 438.70
20260410073000 442.30
20260410073100 450.60
20260410073200 449.30
20260410073300 451.50
20260410073400 454.50
20260410073500 456.00
20260410073600 458.00
20260410073700 454.10
20260410073800 456.00
20260410073900 458.50
20260410074000 458.50
20260410074100 462.30
20260410074200 465.40
20260410074300 464.00
20260410074400 466.40
20260410074500 464.90
20260410074600 461.00
20260410074700 467.80
20260410074800 466.70
20260410074900 466.70
20260410075000 470.30
20260410075100 478.40
20260410075200 479.40
20260410075300 472.70
20260410075400 473.20
20260410075500 484.10
20260410075600 490.40
20260410075700 492.80
20260410075800 492.80
20260410075900 496.60
20260410080000 496.90
20260410080100 493.30
20260410080200 486.10
20260410080300 486.90
20260410080400 482.80
20260410080500 476.10
20260410080600 477.00
20260410080700 471.50
20260410080800 473.00
20260410080900 471.50
20260410081000 475.60
20260410081100 470.30
20260410081200 470.10
20260410081300 480.10
20260410081400 472.70
20260410081500 478.10
20260410081600 486.10
20260410081700 490.90
20260410081800 484.80
20260410081900 488.50
20260410082000 497.70
20260410082100 497.50
20260410082200 496.60
20260410082300 500.80
20260410082400 500.20
20260410082500 495.80
20260410082600 489.60
20260410082700 486.90
20260410082800 484.50
20260410082900 492.30
20260410083000 492.00
20260410083100 486.70
20260410083200 482.50
20260410083300 490.60
20260410083400 491.20
20260410083500 485.90
20260410083600 485.90
20260410083700 489.30
20260410083800 496.10
20260410083900 489.60
20260410084000 500.00
20260410084100 509.30
20260410084200 506.50
20260410084300 506.80
20260410084400 501.60
20260410084500 494.20
20260410084600 495.80
20260410084700 494.70
20260410084800 495.50
20260410084900 489.80
20260410085000 495.00
20260410085100 489.80
20260410085200 484.50
20260410085300 481.20
20260410085400 488.50
20260410085500 481.70
20260410085600 474.80
20260410085700 478.10
20260410085800 470.30
20260410085900 463.40
20260410090000 467.40
20260410090100 471.30
20260410090200 466.40
20260410090300 463.30
20260410090400 463.80
20260410090500 457.40
20260410090600 461.10
20260410090700 458.30
20260410090800 460.20
20260410090900 457.00
20260410091000 461.70
20260410091100 461.70
20260410091200 459.70
20260410091300 470.60
20260410091400 475.60
20260410091500 481.50
20260410091600 482.20
20260410091700 482.20
20260410091800 483.70
20260410091900 484.00
20260410092000 480.90
20260410092100 476.80
20260410092200 478.40
20260410092300 488.50
20260410092400 489.10
20260410092500 488.20
20260410092600 485.10
20260410092700 482.50
20260410092800 475.80
20260410092900 472.10
20260410093000 470.40
20260410093100 464.00
20260410093200 451.30
20260410093300 455.50
20260410093400 461.70
20260410093500 460.50
20260410093600 456.20
20260410093700 457.00
20260410093800 452.50
20260410093900 454.80
20260410094000 451.20
20260410094100 456.40
20260410094200 462.60
20260410094300 464.70
20260410094400 465.90
20260410094500 472.80
20260410094600 480.10
20260410094700 495.80
20260410094800 496.90
20260410094900 498.30
20260410095000 508.70
20260410095100 520.00
20260410095200 526.60
20260410095300 531.30
20260410095400 527.00
20260410095500 531.30
20260410095600 528.20
20260410095700 524.20
20260410095800 523.00
20260410095900 515.20
20260410100000 502.80
20260410100100 502.20
20260410100200 499.40
20260410100300 477.60
20260410100400 479.80
20260410100500 475.80
20260410100600 479.90
20260410100700 466.20
20260410100800 459.80
20260410100900 460.60
20260410101000 464.60
20260410101100 469.30
20260410101200 474.30
20260410101300 470.30
20260410101400 478.60
20260410101500 490.10
20260410101600 486.40
20260410101700 488.30
20260410101800 489.10
20260410101900 479.30
20260410102000 479.10
20260410102100 479.40
20260410102200 483.50
20260410102300 488.00
20260410102400 480.40
20260410102500 475.60
20260410102600 473.80
20260410102700 474.80
20260410102800 469.10
20260410102900 461.30
20260410103000 457.20
20260410103100 459.10
20260410103200 462.60
20260410103300 462.90
20260410103400 469.10
20260410103500 470.10
20260410103600 472.30
20260410103700 472.10
20260410103800 474.30
20260410103900 474.80
20260410104000 475.50
20260410104100 478.60
20260410104200 477.60
20260410104300 477.60
20260410104400 477.30
20260410104500 481.20
20260410104600 481.20
20260410104700 474.80
20260410104800 473.30
20260410104900 470.30
20260410105000 476.10
20260410105100 465.70
20260410105200 468.80
20260410105300 463.80
20260410105400 467.10
20260410105500 454.90
20260410105600 454.80
20260410105700 455.90
20260410105800 463.00
20260410105900 464.70
20260410110000 451.10
20260410110100 454.10
20260410110200 464.20
20260410110300 463.30
20260410110400 461.60
20260410110500 457.90
20260410110600 459.30
20260410110700 462.30
20260410110800 461.80
20260410110900 468.40
20260410111000 472.30
20260410111100 467.80
20260410111200 468.40
20260410111300 468.40
20260410111400 469.10
20260410111500 467.10
20260410111600 468.10
20260410111700 457.50
20260410111800 458.10
20260410111900 452.50
20260410112000 456.40
20260410112100 456.70
20260410112200 458.70
20260410112300 461.60
20260410112400 457.10
20260410112500 455.10
20260410112600 450.30
20260410112700 451.10
20260410112800 454.90
20260410112900 458.10
20260410113000 464.10
20260410113100 468.40
20260410113200 466.70
20260410113300 470.80
20260410113400 476.60
20260410113500 473.10
20260410113600 481.20
20260410113700 484.60
20260410113800 483.50
20260410113900 481.90
20260410114000 484.80
20260410114100 491.20
20260410114200 490.70
20260410114300 486.70
20260410114400 460.20
20260410114500 460.70
20260410114600 462.30
20260410114700 462.60
20260410114800 462.10
20260410114900 458.40
20260410115000 463.70
20260410115100 456.10
20260410115200 -777.0
20260410115300 448.00
20260410115400 443.20
20260410115500 441.00
20260410115600 445.40
20260410115700 442.20
20260410115800 446.60
20260410115900 444.40
20260410120000 441.90
20260410120100 445.40
20260410120200 448.10
20260410120300 449.30
20260410120400 446.20
20260410120500 449.20
20260410120600 446.50
20260410120700 455.00
20260410120800 462.20
20260410120900 467.80
20260410121000 467.90
20260410121100 477.90
20260410121200 467.90
20260410121300 470.40
20260410121400 470.00
20260410121500 468.50
20260410121600 469.60
20260410121700 466.20
20260410121800 474.40
20260410121900 477.90
20260410122000 473.50
20260410122100 477.60
20260410122200 473.80
20260410122300 470.30
20260410122400 460.90
20260410122500 460.00
20260410122600 460.00
20260410122700 463.50
20260410122800 465.10
20260410122900 463.40
20260410123000 462.30
20260410123100 458.80
20260410123200 456.10
20260410123300 456.70
20260410123400 451.20
20260410123500 441.30
20260410123600 435.60
20260410123700 432.50
20260410123800 435.60
20260410123900 431.00
20260410124000 436.40
20260410124100 434.30
20260410124200 440.60
20260410124300 440.40
20260410124400 443.00
20260410124500 446.80
20260410124600 449.50
20260410124700 444.90
20260410124800 441.90
20260410124900 451.80
20260410125000 459.30
20260410125100 461.60
20260410125200 469.30
20260410125300 473.80
20260410125400 471.50
20260410125500 468.20
20260410125600 469.00
20260410125700 465.70
20260410125800 463.50
20260410125900 461.70
20260410130000 453.90
20260410130100 458.80
20260410130200 460.70
20260410130300 457.20
20260410130400 452.40
20260410130500 452.70
20260410130600 448.50
20260410130700 444.60
20260410130800 433.10
20260410130900 437.30
20260410131000 447.60
20260410131100 445.00
20260410131200 442.60
20260410131300 441.90
20260410131400 449.00
20260410131500 456.70
20260410131600 463.10
20260410131700 464.90
20260410131800 465.40
20260410131900 462.80
20260410132000 473.30
20260410132100 478.10
20260410132200 482.50
20260410132300 490.40
20260410132400 491.20
20260410132500 487.50
20260410132600 462.60
20260410132700 467.10
20260410132800 459.30
20260410132900 455.60
20260410133000 455.00
20260410133100 451.30
20260410133200 453.40
20260410133300 457.40
20260410133400 460.00
20260410133500 456.20
20260410133600 450.00
20260410133700 442.70
20260410133800 440.70
20260410133900 444.60
20260410134000 447.10
20260410134100 439.80
20260410134200 435.90
20260410134300 439.30
20260410134400 436.20
20260410134500 437.20
20260410134600 431.80
20260410134700 433.30
20260410134800 441.10
20260410134900 446.60
20260410135000 444.90
20260410135100 447.30
20260410135200 455.10
20260410135300 452.60
20260410135400 456.40
20260410135500 452.00
20260410135600 459.00
20260410135700 476.30
20260410135800 473.30
20260410135900 477.10
20260410140000 475.60
20260410140100 474.80
20260410140200 473.60
20260410140300 473.00
20260410140400 468.90
20260410140500 468.10
20260410140600 463.30
20260410140700 463.40
20260410140800 457.40
20260410140900 457.60
20260410141000 462.80
20260410141100 460.40
20260410141200 457.10
20260410141300 461.40
20260410141400 466.40
20260410141500 472.00
20260410141600 475.40
20260410141700 466.20
20260410141800 467.80
20260410141900 474.30
20260410142000 481.10
20260410142100 489.00
20260410142200 494.20
20260410142300 499.70
20260410142400 491.70
20260410142500 486.70
20260410142600 479.10
20260410142700 477.30
20260410142800 476.30
20260410142900 469.30
20260410143000 473.80
20260410143100 476.30
20260410143200 474.40
20260410143300 460.70
20260410143400 460.50
20260410143500 454.50
20260410143600 454.80
20260410143700 447.60
20260410143800 450.50
20260410143900 454.80
20260410144000 463.00
20260410144100 455.80
20260410144200 464.70
20260410144300 463.30
20260410144400 459.20
20260410144500 457.40
20260410144600 458.00
20260410144700 461.80
20260410144800 468.10
20260410144900 467.40
20260410145000 468.40
20260410145100 472.80
20260410145200 479.40
20260410145300 476.80
20260410145400 465.80
20260410145500 474.80
20260410145600 472.50
20260410145700 468.80
20260410145800 472.80
20260410145900 482.70
20260410150000 487.70
20260410150100 489.10
20260410150200 489.80
20260410150300 504.20
20260410150400 496.40
20260410150500 504.20
20260410150600 499.40
20260410150700 471.30
20260410150800 472.10
20260410150900 483.50
20260410151000 474.30
20260410151100 475.30
20260410151200 471.00
20260410151300 465.60
20260410151400 462.10
20260410151500 463.20
20260410151600 466.10
20260410151700 468.20
20260410151800 465.20
20260410151900 463.50
20260410152000 457.60
20260410152100 455.50
20260410152200 452.20
20260410152300 456.20
20260410152400 464.70
20260410152500 470.80
20260410152600 470.80
20260410152700 471.10
20260410152800 463.90
20260410152900 464.70
20260410153000 466.40
20260410153100 469.80
20260410153200 471.60
20260410153300 474.00
20260410153400 479.60
20260410153500 477.60
20260410153600 483.00
20260410153700 489.60
20260410153800 479.10
20260410153900 476.00
20260410154000 479.90
20260410154100 473.60
20260410154200 471.50
20260410154300 472.80
20260410154400 472.30
20260410154500 471.60
20260410154600 462.70
20260410154700 458.00
20260410154800 451.80
20260410154900 447.60
20260410155000 452.00
20260410155100 451.60
20260410155200 443.20
20260410155300 452.70
20260410155400 446.20
20260410155500 442.10
20260410155600 450.70
20260410155700 456.30
20260410155800 460.60
20260410155900 460.60
20260410160000 458.80
20260410160100 466.60
20260410160200 470.10
20260410160300 471.30
20260410160400 465.00
20260410160500 458.30
20260410160600 458.40
20260410160700 462.50
20260410160800 456.20
20260410160900 464.50
20260410161000 473.00
20260410161100 470.30
20260410161200 473.30
20260410161300 480.10
20260410161400 481.70
20260410161500 482.50
20260410161600 484.60
20260410161700 477.00
20260410161800 481.50
20260410161900 490.40
20260410162000 493.40
20260410162100 501.40
20260410162200 508.70
20260410162300 504.50
20260410162400 510.80
20260410162500 499.70
20260410162600 507.60
20260410162700 495.00
20260410162800 492.80
20260410162900 501.40
20260410163000 507.00
20260410163100 500.00
20260410163200 503.30
20260410163300 513.70
20260410163400 510.50
20260410163500 508.70
20260410163600 501.40
20260410163700 499.70
20260410163800 498.60
20260410163900 493.60
20260410164000 498.30
20260410164100 499.10
20260410164200 510.80
20260410164300 508.70
20260410164400 495.00
20260410164500 485.40
20260410164600 486.70
20260410164700 490.40
20260410164800 460.00
20260410164900 464.30
20260410165000 469.30
20260410165100 472.30
20260410165200 465.10
20260410165300 467.70
20260410165400 475.60
20260410165500 467.40
20260410165600 460.20
20260410165700 462.90
20260410165800 469.30
20260410165900 485.60
20260410170000 491.50
20260410170100 488.50
20260410170200 482.70
20260410170300 480.40
20260410170400 475.10
20260410170500 469.30
20260410170600 471.10
20260410170700 475.50
20260410170800 486.60
20260410170900 486.40
20260410171000 487.50
20260410171100 497.20
20260410171200 499.40
20260410171300 493.30
20260410171400 504.20
20260410171500 509.00
20260410171600 514.00
20260410171700 523.30
20260410171800 525.80
20260410171900 534.90
20260410172000 541.00
20260410172100 550.70
20260410172200 548.90
20260410172300 547.20
20260410172400 550.30
20260410172500 533.20
20260410172600 521.60
20260410172700 516.60
20260410172800 510.80
20260410172900 504.20
20260410173000 501.90
20260410173100 495.00
20260410173200 483.00
20260410173300 479.20
20260410173400 470.30
20260410173500 470.40
20260410173600 457.60
20260410173700 453.50
20260410173800 452.10
20260410173900 456.30
20260410174000 472.10
20260410174100 467.40
20260410174200 469.10
20260410174300 469.80
20260410174400 472.80
20260410174500 471.10
20260410174600 483.00
20260410174700 489.30
20260410174800 495.00
20260410174900 494.70
20260410175000 500.50
20260410175100 502.80
20260410175200 511.40
20260410175300 504.40
20260410175400 501.40
20260410175500 488.80
20260410175600 498.60
20260410175700 502.80
20260410175800 502.80
20260410175900 498.00
20260410180000 499.70
20260410180100 481.20
20260410180200 484.00
20260410180300 486.40
20260410180400 490.90
20260410180500 500.50
20260410180600 495.20
20260410180700 499.10
20260410180800 496.60
20260410180900 498.30
20260410181000 495.80
20260410181100 480.90
20260410181200 480.90
20260410181300 485.60
20260410181400 480.90
20260410181500 485.90
20260410181600 494.40
20260410181700 489.50
20260410181800 481.90
20260410181900 472.30
20260410182000 471.80
20260410182100 469.60
20260410182200 471.60
20260410182300 476.30
20260410182400 489.30
20260410182500 502.80
20260410182600 508.70
20260410182700 507.90
20260410182800 487.20
20260410182900 485.60
20260410183000 482.40
20260410183100 482.70
20260410183200 484.30
20260410183300 495.30
20260410183400 495.80
20260410183500 487.50
20260410183600 498.60
20260410183700 493.10
20260410183800 501.60
20260410183900 484.30
20260410184000 484.30
20260410184100 472.10
20260410184200 478.40
20260410184300 496.90
20260410184400 494.40
20260410184500 491.40
20260410184600 503.60
20260410184700 502.20
20260410184800 504.20
20260410184900 509.90
20260410185000 509.90
20260410185100 508.80
20260410185200 517.00
20260410185300 506.20
20260410185400 523.90
20260410185500 525.40
20260410185600 527.70
20260410185700 521.20
20260410185800 511.40
20260410185900 519.70
20260410190000 525.40
20260410190100 515.80
20260410190200 514.30
20260410190300 511.90
20260410190400 514.70
20260410190500 518.20
20260410190600 517.30
20260410190700 522.10
20260410190800 520.20
20260410190900 520.20
20260410191000 527.00
20260410191100 534.90
20260410191200 537.40
20260410191300 537.50
20260410191400 548.30
20260410191500 546.30
20260410191600 561.50
20260410191700 559.10
20260410191800 553.40
20260410191900 541.60
20260410192000 543.70
20260410192100 544.80
20260410192200 540.00
20260410192300 548.00
20260410192400 541.20
20260410192500 544.60
20260410192600 534.90
20260410192700 547.20
20260410192800 550.00
20260410192900 543.40
20260410193000 537.10
20260410193100 536.30
20260410193200 556.30
20260410193300 557.70
20260410193400 556.20
20260410193500 552.70
20260410193600 547.70
20260410193700 552.70
20260410193800 539.00
20260410193900 539.70
20260410194000 540.60
20260410194100 548.90
20260410194200 545.40
20260410194300 542.40
20260410194400 537.10
20260410194500 552.00
20260410194600 553.80
20260410194700 544.60
20260410194800 548.30
20260410194900 560.60
20260410195000 556.80
20260410195100 558.50
20260410195200 558.20
20260410195300 570.10
20260410195400 575.80
20260410195500 580.90
20260410195600 571.80
20260410195700 570.30
20260410195800 583.70
20260410195900 584.00
20260410200000 579.30
20260410200100 580.90
20260410200200 572.50
20260410200300 573.10
20260410200400 569.80
20260410200500 566.90
20260410200600 575.20
20260410200700 571.80
20260410200800 560.90
20260410200900 556.00
20260410201000 540.70
20260410201100 547.50
20260410201200 550.00
20260410201300 544.60
20260410201400 546.30
20260410201500 541.00
20260410201600 545.50
20260410201700 549.00
20260410201800 545.20
20260410201900 541.80
20260410202000 541.80
20260410202100 553.00
20260410202200 554.30
20260410202300 561.40
20260410202400 560.00
20260410202500 559.60
20260410202600 560.60
20260410202700 557.60
20260410202800 554.00
20260410202900 550.90
20260410203000 556.20
20260410203100 558.10
20260410203200 550.30
20260410203300 552.40
20260410203400 554.40
20260410203500 561.40
20260410203600 553.20
20260410203700 553.40
20260410203800 555.90
20260410203900 557.70
20260410204000 558.80
20260410204100 558.20
20260410204200 564.30
20260410204300 564.60
20260410204400 566.10
20260410204500 567.00
20260410204600 557.90
20260410204700 571.00
20260410204800 580.20
20260410204900 569.40
20260410205000 569.50
20260410205100 565.30
20260410205200 569.20
20260410205300 561.90
20260410205400 565.80
20260410205500 567.40
20260410205600 570.70
20260410205700 555.10
20260410205800 554.80
20260410205900 549.50
20260410210000 544.60
20260410210100 543.70
20260410210200 538.40
20260410210300 538.70
20260410210400 545.10
20260410210500 549.20
20260410210600 553.70
20260410210700 546.60
20260410210800 553.40
20260410210900 554.60
20260410211000 558.80
20260410211100 553.80
20260410211200 562.70
20260410211300 561.40
20260410211400 572.60
20260410211500 579.90
20260410211600 579.60
20260410211700 573.70
20260410211800 573.60
20260410211900 570.70
20260410212000 552.90
20260410212100 546.90
20260410212200 546.30
20260410212300 535.60
20260410212400 530.00
20260410212500 536.30
20260410212600 539.40
20260410212700 539.40
20260410212800 542.10
20260410212900 534.20
20260410213000 522.30
20260410213100 515.20
20260410213200 519.40
20260410213300 515.50
20260410213400 517.90
20260410213500 527.30
20260410213600 532.60
20260410213700 536.10
20260410213800 546.70
20260410213900 549.50
20260410214000 526.70
20260410214100 531.50
20260410214200 550.30
20260410214300 544.60
20260410214400 532.30
20260410214500 541.20
20260410214600 549.30
20260410214700 548.00
20260410214800 546.30
20260410214900 550.00
20260410215000 549.30
20260410215100 539.60
20260410215200 522.70
20260410215300 530.70
20260410215400 541.30
20260410215500 540.60
20260410215600 534.60
20260410215700 526.30
20260410215800 533.60
20260410215900 536.80
20260410220000 542.40
20260410220100 534.80
20260410220200 525.20
20260410220300 524.20
20260410220400 527.60
20260410220500 525.80
20260410220600 526.10
20260410220700 522.70
20260410220800 523.90
20260410220900 513.50
20260410221000 531.40
20260410221100 -777.0
20260410221200 526.30
20260410221300 524.30
20260410221400 519.10
20260410221500 -777.0
20260410221600 515.80
20260410221700 526.60
20260410221800 533.90
20260410221900 528.20
20260410222000 518.20
20260410222100 518.70
20260410222200 516.70
20260410222300 518.50
20260410222400 522.80
20260410222500 529.20
20260410222600 517.00
20260410222700 519.70
20260410222800 523.30
20260410222900 522.70
20260410223000 537.70
20260410223100 527.10
20260410223200 520.80
20260410223300 521.80
20260410223400 527.00
20260410223500 520.20
20260410223600 520.00
20260410223700 532.30
20260410223800 525.40
20260410223900 514.30
20260410224000 505.90
20260410224100 504.70
20260410224200 498.80
20260410224300 488.80
20260410224400 480.70
20260410224500 480.40
20260410224600 489.60
20260410224700 497.70
20260410224800 488.80
20260410224900 492.00
20260410225000 501.40
20260410225100 495.00
20260410225200 486.70
20260410225300 492.80
20260410225400 495.30
20260410225500 499.10
20260410225600 502.20
20260410225700 502.50
20260410225800 507.30
20260410225900 515.50
20260410230000 507.90
20260410230100 498.00
20260410230200 499.70
20260410230300 503.30
20260410230400 498.30
20260410230500 493.40
20260410230600 493.40
20260410230700 497.20
20260410230800 490.90
20260410230900 490.60
20260410231000 490.70
20260410231100 494.70
20260410231200 492.00
20260410231300 485.30
20260410231400 490.10
20260410231500 491.50
20260410231600 494.70
20260410231700 490.10
20260410231800 483.00
20260410231900 483.50
20260410232000 491.20
20260410232100 478.80
20260410232200 485.40
20260410232300 486.90
20260410232400 485.10
20260410232500 481.70
20260410232600 472.30
20260410232700 473.30
20260410232800 483.80
20260410232900 482.80
20260410233000 487.70
20260410233100 484.80
20260410233200 486.10
20260410233300 467.90
20260410233400 465.90
20260410233500 467.80
20260410233600 472.60
20260410233700 475.60
20260410233800 480.90
20260410233900 475.80
20260410234000 481.70
20260410234100 492.00
20260410234200 493.10
20260410234300 490.30
20260410234400 487.70
20260410234500 486.10
20260410234600 493.10
20260410234700 498.80
20260410234800 508.80
20260410234900 505.90
20260410235000 511.70
20260410235100 500.00
20260410235200 494.70
20260410235300 483.20
20260410235400 484.80
20260410235500 484.30
20260410235600 486.40
20260410235700 484.30
20260410235800 481.20
20260410235900 477.30
20260410240000 471.80