#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 458.30
20260719000200 466.90
20260719000300 456.00
20260719000400 459.60
20260719000500 460.80
20260719000600 460.00
20260719000700 455.80
20260719000800 456.60
20260719000900 451.80
20260719001000 455.30
20260719001100 450.20
20260719001200 454.80
20260719001300 461.40
20260719001400 453.10
20260719001500 425.70
20260719001600 421.60
20260719001700 417.90
20260719001800 421.10
20260719001900 419.40
20260719002000 414.30
20260719002100 421.10
20260719002200 428.40
20260719002300 424.70
20260719002400 434.10
20260719002500 432.20
20260719002600 427.70
20260719002700 431.40
20260719002800 428.60
20260719002900 435.00
20260719003000 429.60
20260719003100 434.40
20260719003200 442.10
20260719003300 442.70
20260719003400 446.50
20260719003500 446.60
20260719003600 446.70
20260719003700 434.60
20260719003800 436.20
20260719003900 427.90
20260719004000 428.60
20260719004100 432.50
20260719004200 431.80
20260719004300 424.10
20260719004400 425.10
20260719004500 434.00
20260719004600 441.50
20260719004700 439.30
20260719004800 438.00
20260719004900 433.20
20260719005000 428.10
20260719005100 431.40
20260719005200 442.10
20260719005300 436.20
20260719005400 445.20
20260719005500 454.40
20260719005600 453.00
20260719005700 449.20
20260719005800 447.60
20260719005900 444.50
20260719010000 443.20
20260719010100 438.00
20260719010200 435.60
20260719010300 433.00
20260719010400 435.10
20260719010500 438.10
20260719010600 432.20
20260719010700 431.40
20260719010800 441.20
20260719010900 440.70
20260719011000 440.60
20260719011100 439.90
20260719011200 445.60
20260719011300 453.40
20260719011400 454.50
20260719011500 452.60
20260719011600 448.80
20260719011700 449.10
20260719011800 450.30
20260719011900 451.30
20260719012000 452.30
20260719012100 453.00
20260719012200 456.70
20260719012300 453.40
20260719012400 456.40
20260719012500 458.50
20260719012600 472.80
20260719012700 467.70
20260719012800 460.10
20260719012900 454.40
20260719013000 456.00
20260719013100 457.40
20260719013200 458.50
20260719013300 463.10
20260719013400 460.40
20260719013500 456.80
20260719013600 451.20
20260719013700 460.00
20260719013800 461.10
20260719013900 459.30
20260719014000 447.30
20260719014100 444.50
20260719014200 446.70
20260719014300 456.30
20260719014400 460.50
20260719014500 452.20
20260719014600 451.20
20260719014700 457.80
20260719014800 461.70
20260719014900 463.80
20260719015000 465.50
20260719015100 471.30
20260719015200 464.70
20260719015300 456.40
20260719015400 459.00
20260719015500 462.60
20260719015600 -777.0
20260719015700 446.00
20260719015800 451.80
20260719015900 449.70
20260719020000 454.50
20260719020100 458.50
20260719020200 462.30
20260719020300 457.00
20260719020400 457.60
20260719020500 460.50
20260719020600 450.70
20260719020700 454.90
20260719020800 448.70
20260719020900 453.90
20260719021000 452.10
20260719021100 450.60
20260719021200 448.50
20260719021300 441.60
20260719021400 436.90
20260719021500 438.20
20260719021600 436.90
20260719021700 432.80
20260719021800 431.90
20260719021900 427.60
20260719022000 428.60
20260719022100 434.90
20260719022200 428.90
20260719022300 431.00
20260719022400 426.40
20260719022500 429.60
20260719022600 428.70
20260719022700 434.00
20260719022800 435.10
20260719022900 444.50
20260719023000 447.60
20260719023100 438.80
20260719023200 444.80
20260719023300 446.70
20260719023400 452.60
20260719023500 459.70
20260719023600 457.00
20260719023700 457.60
20260719023800 455.90
20260719023900 455.50
20260719024000 455.30
20260719024100 464.50
20260719024200 465.50
20260719024300 467.80
20260719024400 458.80
20260719024500 455.10
20260719024600 451.20
20260719024700 455.50
20260719024800 442.90
20260719024900 437.80
20260719025000 432.50
20260719025100 427.00
20260719025200 432.70
20260719025300 438.30
20260719025400 431.80
20260719025500 431.80
20260719025600 435.60
20260719025700 436.00
20260719025800 433.50
20260719025900 435.10
20260719030000 439.20
20260719030100 444.50
20260719030200 441.00
20260719030300 454.10
20260719030400 453.60
20260719030500 451.10
20260719030600 455.10
20260719030700 453.90
20260719030800 448.20
20260719030900 453.60
20260719031000 460.50
20260719031100 454.40
20260719031200 444.10
20260719031300 451.80
20260719031400 455.80
20260719031500 457.50
20260719031600 457.10
20260719031700 450.50
20260719031800 443.50
20260719031900 442.90
20260719032000 446.10
20260719032100 451.60
20260719032200 455.30
20260719032300 458.50
20260719032400 452.10
20260719032500 441.10
20260719032600 443.10
20260719032700 455.30
20260719032800 450.30
20260719032900 450.10
20260719033000 446.80
20260719033100 450.20
20260719033200 457.40
20260719033300 459.80
20260719033400 463.50
20260719033500 464.70
20260719033600 459.40
20260719033700 468.50
20260719033800 453.20
20260719033900 451.00
20260719034000 452.60
20260719034100 453.60
20260719034200 447.70
20260719034300 453.00
20260719034400 453.70
20260719034500 459.30
20260719034600 461.90
20260719034700 464.60
20260719034800 465.90
20260719034900 473.80
20260719035000 463.80
20260719035100 469.90
20260719035200 467.30
20260719035300 472.10
20260719035400 470.60
20260719035500 467.80
20260719035600 461.30
20260719035700 455.70
20260719035800 457.40
20260719035900 446.20
20260719040000 447.70
20260719040100 446.80
20260719040200 448.50
20260719040300 442.10
20260719040400 434.80
20260719040500 432.10
20260719040600 426.10
20260719040700 426.90
20260719040800 427.60
20260719040900 432.10
20260719041000 428.20
20260719041100 423.30
20260719041200 432.60
20260719041300 436.20
20260719041400 438.20
20260719041500 434.70
20260719041600 431.80
20260719041700 431.90
20260719041800 437.60
20260719041900 442.70
20260719042000 434.70
20260719042100 442.70
20260719042200 451.00
20260719042300 449.30
20260719042400 450.20
20260719042500 460.00
20260719042600 464.30
20260719042700 466.70
20260719042800 458.70
20260719042900 461.40
20260719043000 461.70
20260719043100 461.40
20260719043200 458.30
20260719043300 468.80
20260719043400 475.40
20260719043500 481.40
20260719043600 480.20
20260719043700 473.80
20260719043800 470.50
20260719043900 478.80
20260719044000 475.10
20260719044100 481.50
20260719044200 481.50
20260719044300 487.20
20260719044400 491.50
20260719044500 500.00
20260719044600 508.80
20260719044700 510.50
20260719044800 499.10
20260719044900 488.20
20260719045000 484.50
20260719045100 481.90
20260719045200 480.20
20260719045300 489.80
20260719045400 486.60
20260719045500 496.40
20260719045600 492.80
20260719045700 492.80
20260719045800 485.10
20260719045900 485.30
20260719050000 488.50
20260719050100 483.20
20260719050200 489.80
20260719050300 489.80
20260719050400 502.80
20260719050500 503.30
20260719050600 510.50
20260719050700 513.10
20260719050800 509.40
20260719050900 517.60
20260719051000 509.90
20260719051100 512.80
20260719051200 512.80
20260719051300 520.00
20260719051400 517.90
20260719051500 513.70
20260719051600 513.10
20260719051700 507.60
20260719051800 508.50
20260719051900 482.20
20260719052000 485.60
20260719052100 495.50
20260719052200 496.90
20260719052300 492.00
20260719052400 495.50
20260719052500 495.30
20260719052600 500.20
20260719052700 505.30
20260719052800 503.60
20260719052900 505.90
20260719053000 511.40
20260719053100 514.00
20260719053200 532.90
20260719053300 527.60
20260719053400 522.40
20260719053500 512.80
20260719053600 501.10
20260719053700 507.30
20260719053800 514.00
20260719053900 512.00
20260719054000 503.30
20260719054100 504.20
20260719054200 509.40
20260719054300 501.10
20260719054400 507.00
20260719054500 509.90
20260719054600 501.40
20260719054700 493.10
20260719054800 500.00
20260719054900 502.80
20260719055000 519.40
20260719055100 518.50
20260719055200 519.70
20260719055300 520.00
20260719055400 519.40
20260719055500 529.20
20260719055600 525.80
20260719055700 512.80
20260719055800 534.80
20260719055900 536.10
20260719060000 540.00
20260719060100 540.70
20260719060200 546.30
20260719060300 543.60
20260719060400 540.00
20260719060500 533.00
20260719060600 524.20
20260719060700 528.80
20260719060800 523.90
20260719060900 527.60
20260719061000 531.70
20260719061100 526.40
20260719061200 534.90
20260719061300 528.30
20260719061400 535.10
20260719061500 534.90
20260719061600 550.40
20260719061700 536.50
20260719061800 534.60
20260719061900 544.20
20260719062000 540.00
20260719062100 550.70
20260719062200 534.90
20260719062300 532.90
20260719062400 528.50
20260719062500 520.60
20260719062600 533.30
20260719062700 535.60
20260719062800 538.70
20260719062900 528.90
20260719063000 521.80
20260719063100 510.20
20260719063200 524.80
20260719063300 511.40
20260719063400 507.90
20260719063500 515.20
20260719063600 511.10
20260719063700 525.10
20260719063800 520.50
20260719063900 531.10
20260719064000 529.80
20260719064100 522.70
20260719064200 511.60
20260719064300 501.90
20260719064400 503.00
20260719064500 505.30
20260719064600 515.10
20260719064700 518.80
20260719064800 524.60
20260719064900 531.80
20260719065000 532.70
20260719065100 549.80
20260719065200 547.00
20260719065300 548.60
20260719065400 546.00
20260719065500 555.10
20260719065600 553.40
20260719065700 567.40
20260719065800 588.20
20260719065900 599.60
20260719070000 547.70
20260719070100 540.30
20260719070200 544.20
20260719070300 536.90
20260719070400 531.70
20260719070500 525.50
20260719070600 516.00
20260719070700 520.20
20260719070800 527.60
20260719070900 524.20
20260719071000 525.40
20260719071100 516.10
20260719071200 513.40
20260719071300 517.60
20260719071400 510.80
20260719071500 521.20
20260719071600 524.00
20260719071700 517.60
20260719071800 518.50
20260719071900 518.50
20260719072000 515.20
20260719072100 513.40
20260719072200 518.70
20260719072300 522.00
20260719072400 511.40
20260719072500 505.00
20260719072600 514.00
20260719072700 511.10
20260719072800 508.80
20260719072900 510.50
20260719073000 510.80
20260719073100 497.70
20260719073200 491.20
20260719073300 489.30
20260719073400 490.40
20260719073500 496.60
20260719073600 503.30
20260719073700 501.60
20260719073800 502.80
20260719073900 513.70
20260719074000 512.20
20260719074100 511.40
20260719074200 521.80
20260719074300 514.70
20260719074400 514.90
20260719074500 501.40
20260719074600 511.70
20260719074700 512.80
20260719074800 515.80
20260719074900 524.20
20260719075000 533.90
20260719075100 533.70
20260719075200 523.60
20260719075300 527.20
20260719075400 536.40
20260719075500 546.30
20260719075600 536.10
20260719075700 517.90
20260719075800 525.40
20260719075900 529.70
20260719080000 518.50
20260719080100 523.30
20260719080200 529.70
20260719080300 530.40
20260719080400 523.90
20260719080500 517.80
20260719080600 518.10
20260719080700 521.50
20260719080800 519.70
20260719080900 516.10
20260719081000 513.70
20260719081100 515.20
20260719081200 521.20
20260719081300 527.90
20260719081400 534.60
20260719081500 535.20
20260719081600 535.20
20260719081700 533.20
20260719081800 525.50
20260719081900 521.10
20260719082000 525.00
20260719082100 527.70
20260719082200 520.00
20260719082300 516.70
20260719082400 513.40
20260719082500 512.80
20260719082600 512.30
20260719082700 505.90
20260719082800 503.90
20260719082900 505.60
20260719083000 501.60
20260719083100 505.00
20260719083200 507.90
20260719083300 519.10
20260719083400 523.30
20260719083500 521.20
20260719083600 525.70
20260719083700 528.00
20260719083800 534.60
20260719083900 538.50
20260719084000 547.50
20260719084100 533.90
20260719084200 548.90
20260719084300 538.00
20260719084400 535.50
20260719084500 534.60
20260719084600 525.40
20260719084700 521.20
20260719084800 506.50
20260719084900 510.20
20260719085000 502.50
20260719085100 493.90
20260719085200 489.10
20260719085300 493.10
20260719085400 496.60
20260719085500 487.50
20260719085600 492.00
20260719085700 485.40
20260719085800 489.30
20260719085900 488.00
20260719090000 495.80
20260719090100 505.30
20260719090200 506.20
20260719090300 513.50
20260719090400 505.00
20260719090500 506.70
20260719090600 518.50
20260719090700 518.70
20260719090800 511.10
20260719090900 514.90
20260719091000 508.20
20260719091100 494.10
20260719091200 492.00
20260719091300 496.60
20260719091400 502.20
20260719091500 500.20
20260719091600 485.40
20260719091700 493.40
20260719091800 492.00
20260719091900 500.50
20260719092000 488.00
20260719092100 490.30
20260719092200 489.00
20260719092300 492.30
20260719092400 497.70
20260719092500 506.80
20260719092600 509.30
20260719092700 512.80
20260719092800 509.90
20260719092900 509.10
20260719093000 510.50
20260719093100 518.80
20260719093200 512.50
20260719093300 515.80
20260719093400 499.10
20260719093500 498.60
20260719093600 498.60
20260719093700 491.20
20260719093800 491.70
20260719093900 492.00
20260719094000 488.20
20260719094100 486.70
20260719094200 488.00
20260719094300 477.30
20260719094400 477.30
20260719094500 476.60
20260719094600 479.20
20260719094700 483.80
20260719094800 470.60
20260719094900 485.10
20260719095000 479.80
20260719095100 483.00
20260719095200 495.00
20260719095300 491.70
20260719095400 481.90
20260719095500 492.50
20260719095600 479.60
20260719095700 481.70
20260719095800 493.10
20260719095900 493.60
20260719100000 495.30
20260719100100 493.30
20260719100200 489.60
20260719100300 492.30
20260719100400 494.40
20260719100500 495.30
20260719100600 487.20
20260719100700 484.00
20260719100800 483.50
20260719100900 489.10
20260719101000 490.40
20260719101100 502.20
20260719101200 499.40
20260719101300 497.70
20260719101400 504.50
20260719101500 501.60
20260719101600 503.00
20260719101700 503.90
20260719101800 498.60
20260719101900 492.80
20260719102000 493.60
20260719102100 484.30
20260719102200 480.20
20260719102300 478.60
20260719102400 464.90
20260719102500 461.60
20260719102600 460.00
20260719102700 456.00
20260719102800 459.40
20260719102900 450.30
20260719103000 450.30
20260719103100 446.20
20260719103200 451.00
20260719103300 452.40
20260719103400 447.80
20260719103500 452.50
20260719103600 453.20
20260719103700 448.80
20260719103800 450.10
20260719103900 453.00
20260719104000 452.70
20260719104100 452.70
20260719104200 457.40
20260719104300 455.00
20260719104400 453.00
20260719104500 -777.0
20260719104600 449.00
20260719104700 448.50
20260719104800 441.20
20260719104900 436.00
20260719105000 440.20
20260719105100 444.70
20260719105200 442.70
20260719105300 452.50
20260719105400 444.50
20260719105500 443.20
20260719105600 440.70
20260719105700 438.90
20260719105800 449.10
20260719105900 447.30
20260719110000 458.30
20260719110100 464.60
20260719110200 470.60
20260719110300 474.80
20260719110400 477.80
20260719110500 476.30
20260719110600 471.10
20260719110700 479.40
20260719110800 478.40
20260719110900 482.40
20260719111000 494.20
20260719111100 495.80
20260719111200 492.00
20260719111300 483.00
20260719111400 485.40
20260719111500 480.40
20260719111600 478.40
20260719111700 479.90
20260719111800 484.00
20260719111900 484.80
20260719112000 478.40
20260719112100 477.30
20260719112200 466.40
20260719112300 462.60
20260719112400 460.40
20260719112500 456.00
20260719112600 451.20
20260719112700 456.20
20260719112800 461.80
20260719112900 458.70
20260719113000 459.30
20260719113100 453.70
20260719113200 456.00
20260719113300 447.50
20260719113400 443.20
20260719113500 445.50
20260719113600 457.20
20260719113700 458.30
20260719113800 457.90
20260719113900 454.10
20260719114000 458.80
20260719114100 457.40
20260719114200 450.60
20260719114300 440.50
20260719114400 436.50
20260719114500 442.60
20260719114600 445.50
20260719114700 438.60
20260719114800 445.60
20260719114900 450.20
20260719115000 449.00
20260719115100 447.60
20260719115200 446.30
20260719115300 450.20
20260719115400 448.50
20260719115500 441.80
20260719115600 452.90
20260719115700 455.80
20260719115800 456.60
20260719115900 455.80
20260719120000 461.10
20260719120100 457.60
20260719120200 461.00
20260719120300 467.70
20260719120400 459.30
20260719120500 446.80
20260719120600 450.50
20260719120700 449.80
20260719120800 442.90
20260719120900 446.10
20260719121000 453.60
20260719121100 454.40
20260719121200 451.80
20260719121300 452.10
20260719121400 458.50
20260719121500 449.30
20260719121600 453.90
20260719121700 450.80
20260719121800 445.90
20260719121900 445.10
20260719122000 452.60
20260719122100 450.60
20260719122200 455.50
20260719122300 465.10
20260719122400 461.10
20260719122500 460.20
20260719122600 452.70
20260719122700 451.00
20260719122800 449.60
20260719122900 448.50
20260719123000 443.40
20260719123100 447.60
20260719123200 450.70
20260719123300 450.30
20260719123400 451.30
20260719123500 453.00
20260719123600 453.00
20260719123700 452.90
20260719123800 441.60
20260719123900 443.80
20260719124000 438.70
20260719124100 448.10
20260719124200 446.50
20260719124300 452.10
20260719124400 449.70
20260719124500 460.40
20260719124600 464.70
20260719124700 461.60
20260719124800 466.90
20260719124900 460.70
20260719125000 463.40
20260719125100 459.20
20260719125200 458.40
20260719125300 466.60
20260719125400 467.70
20260719125500 475.10
20260719125600 469.30
20260719125700 472.80
20260719125800 474.50
20260719125900 474.50
20260719130000 463.50
20260719130100 460.40
20260719130200 461.00
20260719130300 451.80
20260719130400 465.00
20260719130500 461.80
20260719130600 461.00
20260719130700 463.10
20260719130800 452.30
20260719130900 450.00
20260719131000 451.80
20260719131100 449.80
20260719131200 445.40
20260719131300 451.00
20260719131400 458.30
20260719131500 465.00
20260719131600 462.30
20260719131700 461.80
20260719131800 456.40
20260719131900 452.10
20260719132000 451.60
20260719132100 456.80
20260719132200 449.60
20260719132300 458.40
20260719132400 456.60
20260719132500 449.00
20260719132600 453.00
20260719132700 453.20
20260719132800 455.00
20260719132900 450.50
20260719133000 451.00
20260719133100 454.10
20260719133200 454.30
20260719133300 455.50
20260719133400 448.70
20260719133500 450.30
20260719133600 443.40
20260719133700 441.70
20260719133800 442.10
20260719133900 439.30
20260719134000 430.20
20260719134100 430.50
20260719134200 430.20
20260719134300 429.60
20260719134400 437.40
20260719134500 428.90
20260719134600 425.50
20260719134700 424.10
20260719134800 415.00
20260719134900 420.30
20260719135000 414.00
20260719135100 425.50
20260719135200 426.40
20260719135300 427.10
20260719135400 431.70
20260719135500 426.30
20260719135600 419.60
20260719135700 416.90
20260719135800 409.50
20260719135900 408.10
20260719140000 410.30
20260719140100 410.20
20260719140200 413.10
20260719140300 424.80
20260719140400 425.10
20260719140500 431.40
20260719140600 431.40
20260719140700 429.50
20260719140800 425.60
20260719140900 424.10
20260719141000 429.60
20260719141100 427.60
20260719141200 428.90
20260719141300 437.20
20260719141400 436.00
20260719141500 435.10
20260719141600 435.50
20260719141700 434.00
20260719141800 436.90
20260719141900 433.00
20260719142000 427.10
20260719142100 430.70
20260719142200 433.50
20260719142300 432.60
20260719142400 439.10
20260719142500 443.40
20260719142600 444.00
20260719142700 441.30
20260719142800 439.10
20260719142900 436.10
20260719143000 438.20
20260719143100 437.80
20260719143200 434.80
20260719143300 435.90
20260719143400 438.00
20260719143500 445.10
20260719143600 442.10
20260719143700 447.30
20260719143800 446.30
20260719143900 445.90
20260719144000 441.60
20260719144100 449.50
20260719144200 449.30
20260719144300 450.10
20260719144400 449.20
20260719144500 449.10
20260719144600 451.20
20260719144700 449.20
20260719144800 444.00
20260719144900 440.20
20260719145000 438.50
20260719145100 441.60
20260719145200 440.20
20260719145300 436.80
20260719145400 436.10
20260719145500 435.90
20260719145600 437.90
20260719145700 444.80
20260719145800 440.20
20260719145900 450.30
20260719150000 450.60
20260719150100 459.30
20260719150200 461.00
20260719150300 466.40
20260719150400 473.30
20260719150500 473.20
20260719150600 478.40
20260719150700 468.50
20260719150800 480.90
20260719150900 481.20
20260719151000 478.80
20260719151100 486.40
20260719151200 482.20
20260719151300 478.60
20260719151400 473.00
20260719151500 471.10
20260719151600 460.60
20260719151700 464.50
20260719151800 467.70
20260719151900 468.80
20260719152000 475.10
20260719152100 473.80
20260719152200 478.30
20260719152300 476.00
20260719152400 475.10
20260719152500 475.60
20260719152600 464.70
20260719152700 468.90
20260719152800 464.40
20260719152900 473.50
20260719153000 478.90
20260719153100 478.60
20260719153200 469.90
20260719153300 470.00
20260719153400 461.40
20260719153500 461.10
20260719153600 455.50
20260719153700 446.80
20260719153800 458.30
20260719153900 452.70
20260719154000 453.10
20260719154100 450.70
20260719154200 453.60
20260719154300 454.00
20260719154400 457.60
20260719154500 450.70
20260719154600 452.00
20260719154700 451.00
20260719154800 454.10
20260719154900 465.90
20260719155000 466.40
20260719155100 471.60
20260719155200 475.50
20260719155300 474.80
20260719155400 476.30
20260719155500 472.80
20260719155600 -777.0
20260719155700 474.80
20260719155800 473.00
20260719155900 472.00
20260719160000 469.10
20260719160100 479.40
20260719160200 480.40
20260719160300 478.10
20260719160400 478.40
20260719160500 474.60
20260719160600 470.60
20260719160700 471.30
20260719160800 475.30
20260719160900 474.00
20260719161000 478.10
20260719161100 486.10
20260719161200 486.60
20260719161300 483.00
20260719161400 482.70
20260719161500 482.20
20260719161600 479.90
20260719161700 480.90
20260719161800 478.80
20260719161900 480.40
20260719162000 469.90
20260719162100 485.90
20260719162200 480.40
20260719162300 472.30
20260719162400 470.10
20260719162500 471.50
20260719162600 472.80
20260719162700 470.60
20260719162800 473.10
20260719162900 471.10
20260719163000 480.20
20260719163100 463.30
20260719163200 463.90
20260719163300 462.70
20260719163400 465.20
20260719163500 464.00
20260719163600 465.10
20260719163700 467.80
20260719163800 467.10
20260719163900 477.80
20260719164000 471.00
20260719164100 475.60
20260719164200 476.10
20260719164300 474.30
20260719164400 474.80
20260719164500 465.80
20260719164600 477.30
20260719164700 479.40
20260719164800 471.80
20260719164900 470.60
20260719165000 466.40
20260719165100 469.30
20260719165200 469.10
20260719165300 472.30
20260719165400 467.40
20260719165500 464.40
20260719165600 462.60
20260719165700 463.80
20260719165800 470.60
20260719165900 471.80
20260719170000 478.60
20260719170100 492.30
20260719170200 500.20
20260719170300 506.20
20260719170400 509.00
20260719170500 513.70
20260719170600 513.50
20260719170700 516.70
20260719170800 497.20
20260719170900 504.80
20260719171000 503.90
20260719171100 509.90
20260719171200 517.90
20260719171300 520.90
20260719171400 521.80
20260719171500 513.40
20260719171600 513.10
20260719171700 507.30
20260719171800 506.20
20260719171900 511.40
20260719172000 514.30
20260719172100 512.50
20260719172200 505.90
20260719172300 501.90
20260719172400 504.20
20260719172500 503.30
20260719172600 487.70
20260719172700 490.10
20260719172800 481.50
20260719172900 485.40
20260719173000 491.40
20260719173100 496.90
20260719173200 498.00
20260719173300 495.50
20260719173400 494.20
20260719173500 492.00
20260719173600 495.00
20260719173700 498.80
20260719173800 512.80
20260719173900 503.00
20260719174000 498.30
20260719174100 499.10
20260719174200 498.80
20260719174300 507.00
20260719174400 498.80
20260719174500 497.20
20260719174600 484.80
20260719174700 487.70
20260719174800 486.40
20260719174900 487.20
20260719175000 487.70
20260719175100 485.10
20260719175200 484.80
20260719175300 478.10
20260719175400 479.40
20260719175500 488.80
20260719175600 499.40
20260719175700 487.50
20260719175800 485.10
20260719175900 489.30
20260719180000 487.70
20260719180100 504.20
20260719180200 501.60
20260719180300 509.10
20260719180400 507.60
20260719180500 509.30
20260719180600 515.20
20260719180700 516.40
20260719180800 515.50
20260719180900 523.60
20260719181000 520.00
20260719181100 514.30
20260719181200 520.00
20260719181300 516.10
20260719181400 523.30
20260719181500 507.60
20260719181600 503.30
20260719181700 485.10
20260719181800 487.70
20260719181900 485.30
20260719182000 483.20
20260719182100 488.50
20260719182200 488.50
20260719182300 501.10
20260719182400 486.10
20260719182500 496.10
20260719182600 498.60
20260719182700 497.20
20260719182800 493.00
20260719182900 494.40
20260719183000 511.10
20260719183100 513.10
20260719183200 513.70
20260719183300 535.00
20260719183400 536.10
20260719183500 538.80
20260719183600 532.10
20260719183700 542.40
20260719183800 538.90
20260719183900 552.60
20260719184000 552.30
20260719184100 555.70
20260719184200 551.20
20260719184300 560.90
20260719184400 558.10
20260719184500 546.00
20260719184600 537.70
20260719184700 544.50
20260719184800 525.80
20260719184900 492.30
20260719185000 490.90
20260719185100 486.10
20260719185200 492.50
20260719185300 483.20
20260719185400 477.60
20260719185500 477.60
20260719185600 482.80
20260719185700 481.70
20260719185800 481.70
20260719185900 472.70
20260719190000 473.80
20260719190100 473.30
20260719190200 471.10
20260719190300 476.30
20260719190400 483.30
20260719190500 488.20
20260719190600 487.50
20260719190700 486.60
20260719190800 493.90
20260719190900 498.00
20260719191000 501.40
20260719191100 503.00
20260719191200 519.10
20260719191300 523.00
20260719191400 523.60
20260719191500 518.20
20260719191600 524.20
20260719191700 535.10
20260719191800 546.90
20260719191900 548.10
20260719192000 549.30
20260719192100 557.40
20260719192200 551.50
20260719192300 552.40
20260719192400 547.20
20260719192500 549.50
20260719192600 549.60
20260719192700 547.00
20260719192800 547.50
20260719192900 537.40
20260719193000 543.90
20260719193100 546.00
20260719193200 537.20
20260719193300 545.10
20260719193400 549.00
20260719193500 539.70
20260719193600 546.60
20260719193700 535.50
20260719193800 535.50
20260719193900 548.60
20260719194000 543.00
20260719194100 542.70
20260719194200 541.90
20260719194300 547.20
20260719194400 560.00
20260719194500 557.30
20260719194600 546.00
20260719194700 546.30
20260719194800 537.50
20260719194900 533.30
20260719195000 538.70
20260719195100 529.70
20260719195200 527.60
20260719195300 523.60
20260719195400 515.50
20260719195500 522.40
20260719195600 523.60
20260719195700 517.60
20260719195800 513.40
20260719195900 511.60
20260719200000 514.00
20260719200100 514.00
20260719200200 510.50
20260719200300 512.20
20260719200400 512.20
20260719200500 506.20
20260719200600 507.30
20260719200700 511.70
20260719200800 508.50
20260719200900 510.20
20260719201000 495.50
20260719201100 492.50
20260719201200 490.60
20260719201300 492.80
20260719201400 488.80
20260719201500 499.40
20260719201600 506.20
20260719201700 504.20
20260719201800 502.80
20260719201900 508.20
20260719202000 518.20
20260719202100 519.70
20260719202200 523.90
20260719202300 525.10
20260719202400 521.20
20260719202500 527.70
20260719202600 520.80
20260719202700 529.20
20260719202800 529.50
20260719202900 535.30
20260719203000 514.60
20260719203100 506.70
20260719203200 505.00
20260719203300 509.30
20260719203400 507.00
20260719203500 498.80
20260719203600 500.50
20260719203700 502.20
20260719203800 507.00
20260719203900 517.00
20260719204000 533.30
20260719204100 526.30
20260719204200 522.60
20260719204300 516.70
20260719204400 514.60
20260719204500 507.60
20260719204600 517.60
20260719204700 521.20
20260719204800 508.80
20260719204900 502.50
20260719205000 503.00
20260719205100 507.60
20260719205200 502.50
20260719205300 501.40
20260719205400 495.00
20260719205500 488.80
20260719205600 488.50
20260719205700 489.60
20260719205800 490.70
20260719205900 485.60
20260719210000 496.10
20260719210100 493.30
20260719210200 492.80
20260719210300 504.20
20260719210400 505.60
20260719210500 512.20
20260719210600 498.30
20260719210700 498.60
20260719210800 492.30
20260719210900 488.00
20260719211000 491.20
20260719211100 496.60
20260719211200 499.10
20260719211300 497.50
20260719211400 494.40
20260719211500 478.90
20260719211600 474.40
20260719211700 469.30
20260719211800 477.30
20260719211900 474.80
20260719212000 472.30
20260719212100 482.80
20260719212200 480.20
20260719212300 480.40
20260719212400 484.80
20260719212500 478.80
20260719212600 480.70
20260719212700 479.90
20260719212800 478.80
20260719212900 476.10
20260719213000 483.00
20260719213100 485.60
20260719213200 487.20
20260719213300 471.30
20260719213400 472.30
20260719213500 466.20
20260719213600 463.00
20260719213700 461.40
20260719213800 462.20
20260719213900 461.30
20260719214000 466.60
20260719214100 463.40
20260719214200 462.50
20260719214300 460.40
20260719214400 464.70
20260719214500 464.50
20260719214600 453.80
20260719214700 456.80
20260719214800 459.00
20260719214900 464.00
20260719215000 472.60
20260719215100 469.90
20260719215200 468.90
20260719215300 473.00
20260719215400 479.60
20260719215500 476.30
20260719215600 477.10
20260719215700 470.30
20260719215800 472.10
20260719215900 477.60
20260719220000 484.80
20260719220100 483.00
20260719220200 474.30
20260719220300 482.80
20260719220400 486.10
20260719220500 496.60
20260719220600 493.40
20260719220700 488.00
20260719220800 484.30
20260719220900 482.20
20260719221000 485.10
20260719221100 488.50
20260719221200 490.40
20260719221300 489.60
20260719221400 489.30
20260719221500 489.10
20260719221600 498.60
20260719221700 494.20
20260719221800 485.60
20260719221900 484.10
20260719222000 471.10
20260719222100 468.40
20260719222200 470.00
20260719222300 465.70
20260719222400 458.60
20260719222500 456.20
20260719222600 453.60
20260719222700 448.50
20260719222800 447.30
20260719222900 442.80
20260719223000 439.60
20260719223100 438.10
20260719223200 440.50
20260719223300 439.80
20260719223400 441.60
20260719223500 440.40
20260719223600 433.30
20260719223700 439.20
20260719223800 440.70
20260719223900 431.80
20260719224000 430.20
20260719224100 435.60
20260719224200 438.10
20260719224300 444.50
20260719224400 444.30
20260719224500 443.60
20260719224600 447.30
20260719224700 442.40
20260719224800 442.20
20260719224900 439.70
20260719225000 438.70
20260719225100 450.00
20260719225200 448.60
20260719225300 442.30
20260719225400 451.70
20260719225500 449.70
20260719225600 451.30
20260719225700 449.50
20260719225800 444.30
20260719225900 440.80
20260719230000 443.70
20260719230100 441.00
20260719230200 439.70
20260719230300 434.80
20260719230400 435.90
20260719230500 438.80
20260719230600 433.50
20260719230700 436.20
20260719230800 438.80
20260719230900 434.80
20260719231000 437.30
20260719231100 433.50
20260719231200 433.00
20260719231300 429.60
20260719231400 426.30
20260719231500 425.80
20260719231600 428.40
20260719231700 436.10
20260719231800 437.50
20260719231900 437.00
20260719232000 439.10
20260719232100 435.50
20260719232200 430.50
20260719232300 428.40
20260719232400 429.40
20260719232500 425.80
20260719232600 424.30
20260719232700 424.50
20260719232800 433.30
20260719232900 439.30
20260719233000 441.80
20260719233100 437.50
20260719233200 432.50
20260719233300 433.70
20260719233400 433.80
20260719233500 433.90
20260719233600 436.20
20260719233700 435.10
20260719233800 437.80
20260719233900 433.20
20260719234000 440.20
20260719234100 442.60
20260719234200 434.00
20260719234300 431.80
20260719234400 435.10
20260719234500 433.50
20260719234600 438.10
20260719234700 443.20
20260719234800 442.60
20260719234900 -777.0
20260719235000 447.30
20260719235100 435.10
20260719235200 442.30
20260719235300 422.10
20260719235400 422.80
20260719235500 425.50
20260719235600 429.40
20260719235700 418.40
20260719235800 424.70
20260719235900 421.80
20260719240000 412.40